萬達光電
5220 成交量僅含一般交易、盤後定價交易21.20
0.00 0%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 18.93 | 9.46 | 18.93 | 28.39 | 37.86 | 47.32 | 56.79 | 21.20 |
| 2026/05 | 19.06 | 9.53 | 19.06 | 28.59 | 38.11 | 47.64 | 57.17 | 23.25 |
| 2026/04 | 18.53 | 9.27 | 18.53 | 27.80 | 37.06 | 46.33 | 55.60 | 20.20 |
| 2026/03 | 18.50 | 9.25 | 18.50 | 27.74 | 36.99 | 46.24 | 55.49 | 19.05 |
| 2026/02 | 18.89 | 9.45 | 18.89 | 28.34 | 37.79 | 47.24 | 56.68 | 19.65 |
| 2026/01 | 18.76 | 9.38 | 18.76 | 28.14 | 37.53 | 46.91 | 56.29 | 18.20 |
| 2025/12 | 18.85 | 9.42 | 18.85 | 28.27 | 37.69 | 47.12 | 56.54 | 17.15 |
| 2025/11 | 18.74 | 9.37 | 18.74 | 28.11 | 37.47 | 46.84 | 56.21 | 17.80 |
| 2025/10 | 18.98 | 9.49 | 18.98 | 28.47 | 37.96 | 47.45 | 56.94 | 18.60 |
| 2025/09 | 19.10 | 9.55 | 19.10 | 28.64 | 38.19 | 47.74 | 57.29 | 20.05 |
| 2025/08 | 19.13 | 9.56 | 19.13 | 28.69 | 38.26 | 47.82 | 57.39 | 20.85 |
| 2025/07 | 19.90 | 9.95 | 19.90 | 29.86 | 39.81 | 49.76 | 59.71 | 20.70 |
| 2025/06 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 | 19.70 |
| 2025/05 | 19.95 | 9.98 | 19.95 | 29.92 | 39.90 | 49.88 | 59.85 | 19.95 |
| 2025/04 | 19.74 | 9.87 | 19.74 | 29.61 | 39.47 | 49.34 | 59.21 | 18.75 |
| 2025/03 | 19.72 | 9.86 | 19.72 | 29.58 | 39.44 | 49.31 | 59.17 | 21.30 |
| 2025/02 | 19.70 | 9.85 | 19.70 | 29.55 | 39.40 | 49.25 | 59.09 | 22.85 |
| 2025/01 | 19.67 | 9.84 | 19.67 | 29.51 | 39.35 | 49.18 | 59.02 | 21.05 |
| 2024/12 | 19.71 | 9.86 | 19.71 | 29.57 | 39.42 | 49.28 | 59.13 | 20.50 |
| 2024/11 | 19.78 | 9.89 | 19.78 | 29.68 | 39.57 | 49.46 | 59.35 | 22.95 |
| 2024/10 | 19.92 | 9.96 | 19.92 | 29.89 | 39.85 | 49.81 | 59.77 | 26.10 |
| 2024/09 | 19.85 | 9.92 | 19.85 | 29.77 | 39.69 | 49.62 | 59.54 | 26.00 |
| 2024/08 | 19.81 | 9.90 | 19.81 | 29.71 | 39.61 | 49.52 | 59.42 | 25.55 |
| 2024/07 | 20.58 | 10.29 | 20.58 | 30.87 | 41.16 | 51.45 | 61.74 | 26.55 |
| 2024/06 | 20.53 | 10.26 | 20.53 | 30.79 | 41.05 | 51.32 | 61.58 | 27.30 |
| 2024/05 | 20.53 | 10.27 | 20.53 | 30.80 | 41.07 | 51.34 | 61.60 | 26.90 |
| 2024/04 | 20.38 | 10.19 | 20.38 | 30.57 | 40.76 | 50.95 | 61.14 | 26.90 |
| 2024/03 | 20.38 | 10.19 | 20.38 | 30.58 | 40.77 | 50.96 | 61.15 | 26.50 |
| 2024/02 | 20.33 | 10.17 | 20.33 | 30.50 | 40.67 | 50.83 | 61.00 | 27.45 |
| 2024/01 | 20.23 | 10.11 | 20.23 | 30.34 | 40.46 | 50.57 | 60.69 | 26.50 |
| 2023/12 | 20.19 | 10.10 | 20.19 | 30.29 | 40.38 | 50.48 | 60.58 | 26.25 |
| 2023/11 | 20.22 | 10.11 | 20.22 | 30.34 | 40.45 | 50.56 | 60.67 | 27.10 |
| 2023/10 | 19.42 | 9.71 | 19.42 | 29.12 | 38.83 | 48.54 | 58.25 | 26.60 |
| 2023/09 | 20.26 | 10.13 | 20.26 | 30.38 | 40.51 | 50.64 | 60.77 | 27.75 |
| 2023/08 | 20.21 | 10.11 | 20.21 | 30.32 | 40.43 | 50.54 | 60.64 | 28.30 |
| 2023/07 | 21.55 | 10.78 | 21.55 | 32.33 | 43.11 | 53.88 | 64.66 | 28.45 |
| 2023/06 | 21.48 | 10.74 | 21.48 | 32.22 | 42.96 | 53.70 | 64.44 | 30.50 |
| 2023/05 | 21.58 | 10.79 | 21.58 | 32.37 | 43.17 | 53.96 | 64.75 | 30.00 |
| 2023/04 | 21.25 | 10.63 | 21.25 | 31.88 | 42.50 | 53.13 | 63.75 | 30.60 |
| 2023/03 | 21.16 | 10.58 | 21.16 | 31.73 | 42.31 | 52.89 | 63.47 | 31.10 |
| 2023/02 | 21.18 | 10.59 | 21.18 | 31.77 | 42.36 | 52.96 | 63.55 | 31.35 |
| 2023/01 | 21.21 | 10.61 | 21.21 | 31.82 | 42.43 | 53.03 | 63.64 | 28.85 |
| 2022/12 | 21.20 | 10.60 | 21.20 | 31.80 | 42.41 | 53.01 | 63.61 | 28.20 |
| 2022/11 | 21.21 | 10.61 | 21.21 | 31.82 | 42.43 | 53.03 | 63.64 | 28.85 |
| 2022/10 | 20.11 | 10.05 | 20.11 | 30.16 | 40.22 | 50.27 | 60.33 | 27.75 |
| 2022/09 | 20.14 | 10.07 | 20.14 | 30.21 | 40.27 | 50.34 | 60.41 | 29.40 |
| 2022/08 | 20.10 | 10.05 | 20.10 | 30.15 | 40.19 | 50.24 | 60.29 | 31.15 |
| 2022/07 | 21.35 | 10.68 | 21.35 | 32.03 | 42.71 | 53.38 | 64.06 | 28.40 |
| 2022/06 | 21.30 | 10.65 | 21.30 | 31.95 | 42.60 | 53.25 | 63.90 | 32.80 |
| 2022/05 | 21.36 | 10.68 | 21.36 | 32.05 | 42.73 | 53.41 | 64.09 | 35.25 |
| 2022/04 | 20.45 | 10.23 | 20.45 | 30.68 | 40.91 | 51.14 | 61.36 | 36.00 |
| 2022/03 | 20.46 | 10.23 | 20.46 | 30.69 | 40.91 | 51.14 | 61.37 | 35.80 |
| 2022/02 | 19.94 | 9.97 | 19.94 | 29.92 | 39.89 | 49.86 | 59.83 | 36.10 |
| 2022/01 | 19.88 | 9.94 | 19.88 | 29.83 | 39.77 | 49.71 | 59.65 | 34.40 |
| 2021/12 | 19.89 | 9.94 | 19.89 | 29.83 | 39.78 | 49.72 | 59.66 | 35.40 |
| 2021/11 | 19.89 | 9.94 | 19.89 | 29.83 | 39.77 | 49.72 | 59.66 | 35.00 |
| 2021/10 | 21.93 | 10.97 | 21.93 | 32.90 | 43.87 | 54.84 | 65.80 | 36.85 |
| 2021/09 | 21.89 | 10.94 | 21.89 | 32.83 | 43.77 | 54.71 | 65.66 | 38.30 |
| 2021/08 | 21.93 | 10.96 | 21.93 | 32.89 | 43.85 | 54.81 | 65.78 | 41.00 |
| 2021/07 | 21.02 | 10.51 | 21.02 | 31.53 | 42.04 | 52.55 | 63.06 | 40.15 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。