力新
5202 成交量僅含一般交易、盤後定價交易14.75
1.30 9.67%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 48.31 | 1.23 | 0 | 0.03 | 33.79 |
| 2026/05/22 | 48.31 | 1.18 | 0 | 0.03 | 33.79 |
| 2026/05/15 | 48.3 | 1.11 | 0 | 0.03 | 33.79 |
| 2026/05/08 | 48.29 | 1.21 | 0 | 0.03 | 33.79 |
| 2026/04/30 | 48.28 | 1.24 | 0 | 0.03 | 33.79 |
| 2026/04/24 | 49.39 | 1.24 | 0 | 0.03 | 33.79 |
| 2026/04/17 | 49.4 | 4.28 | 0 | 0.03 | 33.79 |
| 2026/04/10 | 49.4 | 4.07 | 0 | 0.03 | 33.79 |
| 2026/04/02 | 49.4 | 4.14 | 0 | 0.03 | 33.79 |
| 2026/03/27 | 49.37 | 4.11 | 0 | 0.03 | 33.79 |
| 2026/03/20 | 49.36 | 4.14 | 0 | 0.03 | 33.79 |
| 2026/03/13 | 49.36 | 4.12 | 0 | 0.03 | 33.79 |
| 2026/03/06 | 49.38 | 4.16 | 0 | 0.03 | 33.79 |
| 2026/02/26 | 49.37 | 4.32 | 0 | 0.03 | 33.79 |
| 2026/02/11 | 49.37 | 4.24 | 0 | 0.03 | 33.79 |
| 2026/02/06 | 49.38 | 4.16 | 0 | 0.03 | 33.79 |
| 2026/01/30 | 49.38 | 4.43 | 0 | 0.05 | 33.79 |
| 2026/01/23 | 49.53 | 4.53 | 0 | 0.03 | 33.79 |
| 2026/01/16 | 49.64 | 4.45 | 0 | 0.03 | 33.79 |
| 2026/01/09 | 49.65 | 4.08 | 0 | 0.03 | 33.79 |
| 2026/01/02 | 49.66 | 4.01 | 0 | 0.03 | 33.79 |
| 2025/12/26 | 49.64 | 3.92 | 0 | 0.03 | 33.79 |
| 2025/12/19 | 49.61 | 3.85 | 0 | 0.03 | 33.79 |
| 2025/12/12 | 49.62 | 3.84 | 0 | 0.03 | 33.79 |
| 2025/12/05 | 49.61 | 3.99 | 0 | 0.03 | 33.79 |
| 2025/11/28 | 49.62 | 3.81 | 0 | 0.03 | 33.79 |
| 2025/11/21 | 50.26 | 3.63 | 0 | 0.03 | 33.79 |
| 2025/11/14 | 51.2 | 3.34 | 0 | 0.03 | 33.79 |
| 2025/11/07 | 51.28 | 2.86 | 0 | 0.03 | 33.79 |
| 2025/10/31 | 51.31 | 2.59 | 0 | 0.03 | 33.79 |
| 2025/10/23 | 50.08 | 2.28 | 0 | 0.03 | 33.79 |
| 2025/10/17 | 50.1 | 1.97 | 0 | 0.03 | 33.79 |
| 2025/10/09 | 50.19 | 2.19 | 0 | 0.03 | 33.79 |
| 2025/10/03 | 50.23 | 1.96 | 0 | 0.03 | 33.79 |
| 2025/09/26 | 50.1 | 1.92 | 0 | 0.03 | 33.79 |
| 2025/09/19 | 50.06 | 1.66 | 0 | 0.03 | 33.79 |
| 2025/09/12 | 50.19 | 1.46 | 0 | 0.03 | 33.79 |
| 2025/09/05 | 50.13 | 1.47 | 0 | 0.03 | 33.79 |
| 2025/08/29 | 51.34 | 1.72 | 0 | 0.03 | 33.79 |
| 2025/08/22 | 51.31 | 1.71 | 0 | 0.03 | 33.79 |
| 2025/08/15 | 51.53 | 2.08 | 0 | 0.03 | 33.79 |
| 2025/08/08 | 51.35 | 1.94 | 0 | 0.03 | 33.79 |
| 2025/08/01 | 50.06 | 1.7 | 0 | 0.03 | 33.79 |
| 2025/07/25 | 50.04 | 1.72 | 0 | 0.03 | 33.79 |
| 2025/07/18 | 50.04 | 1.69 | 0 | 0.03 | 33.79 |
| 2025/07/11 | 50.05 | 1.37 | 0 | 0.03 | 33.79 |
| 2025/07/04 | 49.97 | 1.33 | 0 | 0.03 | 33.79 |
| 2025/06/27 | 49.97 | 1.36 | 0 | 0.03 | 33.79 |
| 2025/06/20 | 49.91 | 1.15 | 0 | 0.03 | 33.79 |
| 2025/06/13 | 49.84 | 0.95 | 0 | 0.03 | 33.79 |
| 2025/06/06 | 49.82 | 1 | 0 | 0.03 | 33.79 |
| 2025/05/29 | 51 | 1.53 | 0 | 0.03 | 33.79 |
| 2025/05/23 | 50.97 | 1.46 | 0 | 0.03 | 33.79 |
| 2025/05/16 | 49.69 | 1.49 | 0 | 0.03 | 33.79 |
| 2025/05/09 | 49.71 | 1.96 | 0 | 0.03 | 33.79 |
