建錩
5014 成交量僅含一般交易、盤後定價交易11.05
0.10 0.91%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 15.35 | 7.67 | 15.35 | 23.02 | 30.69 | 38.37 | 46.04 | 11.05 |
| 2026/05 | 15.27 | 7.64 | 15.27 | 22.91 | 30.55 | 38.18 | 45.82 | 11.15 |
| 2026/04 | 14.43 | 7.21 | 14.43 | 21.64 | 28.85 | 36.07 | 43.28 | 9.81 |
| 2026/03 | 14.38 | 7.19 | 14.38 | 21.56 | 28.75 | 35.94 | 43.13 | 10.35 |
| 2026/02 | 14.10 | 7.05 | 14.10 | 21.15 | 28.21 | 35.26 | 42.31 | 11.00 |
| 2026/01 | 14.22 | 7.11 | 14.22 | 21.33 | 28.43 | 35.54 | 42.65 | 11.80 |
| 2025/12 | 14.10 | 7.05 | 14.10 | 21.15 | 28.19 | 35.24 | 42.29 | 10.15 |
| 2025/11 | 14.24 | 7.12 | 14.24 | 21.35 | 28.47 | 35.59 | 42.71 | 10.25 |
| 2025/10 | 13.41 | 6.71 | 13.41 | 20.12 | 26.83 | 33.54 | 40.24 | 11.00 |
| 2025/09 | 13.31 | 6.66 | 13.31 | 19.97 | 26.62 | 33.28 | 39.94 | 10.25 |
| 2025/08 | 13.40 | 6.70 | 13.40 | 20.10 | 26.80 | 33.50 | 40.20 | 10.05 |
| 2025/07 | 17.71 | 8.86 | 17.71 | 26.57 | 35.42 | 44.28 | 53.14 | 10.45 |
| 2025/06 | 17.81 | 8.91 | 17.81 | 26.72 | 35.63 | 44.53 | 53.44 | 11.40 |
| 2025/05 | 17.75 | 8.87 | 17.75 | 26.62 | 35.49 | 44.37 | 53.24 | 12.60 |
| 2025/04 | 17.40 | 8.70 | 17.40 | 26.10 | 34.81 | 43.51 | 52.21 | 13.40 |
| 2025/03 | 17.29 | 8.64 | 17.29 | 25.93 | 34.58 | 43.22 | 51.87 | 14.35 |
| 2025/02 | 16.88 | 8.44 | 16.88 | 25.32 | 33.76 | 42.20 | 50.65 | 15.70 |
| 2025/01 | 16.80 | 8.40 | 16.80 | 25.20 | 33.60 | 42.01 | 50.41 | 14.45 |
| 2024/12 | 16.77 | 8.38 | 16.77 | 25.15 | 33.54 | 41.92 | 50.30 | 13.75 |
| 2024/11 | 16.76 | 8.38 | 16.76 | 25.14 | 33.52 | 41.90 | 50.28 | 14.75 |
| 2024/10 | 17.12 | 8.56 | 17.12 | 25.67 | 34.23 | 42.79 | 51.35 | 17.80 |
| 2024/09 | 17.23 | 8.62 | 17.23 | 25.85 | 34.47 | 43.08 | 51.70 | 17.75 |
| 2024/08 | 17.16 | 8.58 | 17.16 | 25.74 | 34.32 | 42.89 | 51.47 | 16.30 |
| 2024/07 | 17.34 | 8.67 | 17.34 | 26.01 | 34.68 | 43.35 | 52.02 | 16.30 |
| 2024/06 | 17.47 | 8.74 | 17.47 | 26.21 | 34.95 | 43.69 | 52.42 | 16.95 |
| 2024/05 | 17.37 | 8.69 | 17.37 | 26.06 | 34.74 | 43.43 | 52.11 | 16.85 |
| 2024/04 | 16.07 | 8.04 | 16.07 | 24.11 | 32.14 | 40.18 | 48.21 | 13.50 |
| 2024/03 | 16.13 | 8.06 | 16.13 | 24.19 | 32.25 | 40.31 | 48.38 | 12.90 |
| 2024/02 | 17.22 | 8.61 | 17.22 | 25.83 | 34.44 | 43.06 | 51.67 | 13.95 |
| 2024/01 | 17.09 | 8.54 | 17.09 | 25.63 | 34.18 | 42.72 | 51.27 | 13.50 |
| 2023/12 | 17.27 | 8.63 | 17.27 | 25.90 | 34.53 | 43.17 | 51.80 | 14.85 |
| 2023/11 | 17.26 | 8.63 | 17.26 | 25.88 | 34.51 | 43.14 | 51.77 | 14.15 |
| 2023/10 | 16.05 | 8.02 | 16.05 | 24.07 | 32.10 | 40.12 | 48.15 | 13.00 |
| 2023/09 | 16.04 | 8.02 | 16.04 | 24.05 | 32.07 | 40.09 | 48.11 | 13.15 |
| 2023/08 | 16.01 | 8.01 | 16.01 | 24.02 | 32.02 | 40.03 | 48.04 | 13.45 |
| 2023/07 | 17.14 | 8.57 | 17.14 | 25.71 | 34.29 | 42.86 | 51.43 | 14.40 |
| 2023/06 | 17.11 | 8.56 | 17.11 | 25.67 | 34.22 | 42.78 | 51.33 | 15.40 |
| 2023/05 | 17.04 | 8.52 | 17.04 | 25.56 | 34.09 | 42.61 | 51.13 | 15.85 |
| 2023/04 | 17.13 | 8.56 | 17.13 | 25.69 | 34.26 | 42.82 | 51.38 | 16.10 |
| 2023/03 | 17.10 | 8.55 | 17.10 | 25.65 | 34.20 | 42.75 | 51.30 | 17.10 |
| 2023/02 | 17.48 | 8.74 | 17.48 | 26.21 | 34.95 | 43.69 | 52.43 | 17.65 |
| 2023/01 | 17.50 | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 | 52.50 | 18.90 |
| 2022/12 | 17.50 | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 | 52.50 | 18.55 |
| 2022/11 | 17.50 | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 | 52.50 | 16.10 |
| 2022/10 | 16.49 | 8.24 | 16.49 | 24.73 | 32.97 | 41.22 | 49.46 | 12.20 |
| 2022/09 | 16.47 | 8.24 | 16.47 | 24.71 | 32.94 | 41.18 | 49.41 | 14.00 |
| 2022/08 | 16.50 | 8.25 | 16.50 | 24.76 | 33.01 | 41.26 | 49.51 | 17.00 |
| 2022/07 | 17.58 | 8.79 | 17.58 | 26.37 | 35.15 | 43.94 | 52.73 | 17.05 |
| 2022/06 | 17.50 | 8.75 | 17.50 | 26.25 | 35.00 | 43.75 | 52.50 | 16.80 |
| 2022/05 | 17.52 | 8.76 | 17.52 | 26.28 | 35.04 | 43.81 | 52.57 | 19.80 |
| 2022/04 | 15.35 | 7.67 | 15.35 | 23.02 | 30.70 | 38.37 | 46.05 | 19.80 |
| 2022/03 | 15.41 | 7.70 | 15.41 | 23.11 | 30.81 | 38.52 | 46.22 | 20.80 |
| 2022/02 | 14.41 | 7.21 | 14.41 | 21.62 | 28.83 | 36.03 | 43.24 | 20.90 |
| 2022/01 | 14.47 | 7.23 | 14.47 | 21.70 | 28.93 | 36.16 | 43.40 | 18.95 |
| 2021/12 | 14.46 | 7.23 | 14.46 | 21.68 | 28.91 | 36.14 | 43.37 | 21.25 |
| 2021/11 | 14.44 | 7.22 | 14.44 | 21.67 | 28.89 | 36.11 | 43.33 | 20.80 |
| 2021/10 | 13.30 | 6.65 | 13.30 | 19.95 | 26.60 | 33.25 | 39.91 | 21.15 |
| 2021/09 | 13.30 | 6.65 | 13.30 | 19.94 | 26.59 | 33.24 | 39.89 | 23.40 |
| 2021/08 | 13.27 | 6.64 | 13.27 | 19.91 | 26.54 | 33.18 | 39.82 | 25.35 |
| 2021/07 | 12.62 | 6.31 | 12.62 | 18.93 | 25.24 | 31.55 | 37.86 | 26.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
