晶達
4995 成交量僅含一般交易、盤後定價交易50.50
0.90 1.81%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 67.58 | 0.76 | 0 | 0.02 | 23.98 |
| 2026/08/28 | 67.39 | 0.77 | 0 | 0.03 | 23.98 |
| 2026/08/21 | 67.3 | 0.77 | 0 | 0.02 | 23.98 |
| 2026/08/14 | 67.21 | 0.77 | 0 | 0.02 | 23.98 |
| 2026/08/07 | 67.11 | 0.69 | 0 | 0.03 | 23.98 |
| 2026/07/31 | 66.78 | 0.65 | 0 | 0.02 | 23.98 |
| 2026/07/24 | 67.66 | 0.5 | 0 | 0.01 | 23.98 |
| 2026/07/17 | 66.77 | 0.43 | 0 | 0.01 | 23.98 |
| 2026/07/09 | 66.66 | 0.53 | 0 | 0.04 | 23.98 |
| 2026/07/03 | 66.65 | 0.39 | 0 | 0.02 | 23.98 |
| 2026/06/26 | 66.42 | 0.37 | 0 | 0 | 23.98 |
| 2026/06/18 | 66.42 | 0.42 | 0 | 0 | 23.98 |
| 2026/06/12 | 66.34 | 0.42 | 0 | 0 | 23.98 |
| 2026/06/05 | 66.29 | 0.45 | 0 | 0 | 23.98 |
| 2026/05/29 | 66.29 | 0.4 | 0 | 0.02 | 23.98 |
| 2026/05/22 | 66.3 | 0.5 | 0 | 0 | 23.98 |
| 2026/05/15 | 66.3 | 0.4 | 0 | 0 | 23.98 |
| 2026/05/08 | 66.31 | 0.49 | 0 | 0 | 23.98 |
| 2026/04/30 | 66.24 | 0.48 | 0 | 0 | 23.98 |
| 2026/04/24 | 66.24 | 0.48 | 0 | 0 | 23.98 |
| 2026/04/17 | 66.25 | 0.5 | 0 | 0 | 23.98 |
| 2026/04/10 | 66.26 | 0.52 | 0 | 0 | 23.98 |
| 2026/04/02 | 66.26 | 0.5 | 0 | 0 | 23.98 |
| 2026/03/27 | 66.08 | 2.37 | 0 | 0 | 24.07 |
| 2026/03/20 | 66.13 | 2.37 | 0 | 0 | 24.07 |
| 2026/03/13 | 65.97 | 2.34 | 0 | 0 | 24.07 |
| 2026/03/06 | 65.08 | 2.35 | 0 | 0 | 24.07 |
| 2026/02/26 | 65.05 | 2.35 | 0 | 0 | 23.90 |
| 2026/02/11 | 64.88 | 2.35 | 0 | 0 | 23.90 |
| 2026/02/06 | 65.73 | 2.37 | 0 | 0 | 23.90 |
| 2026/01/30 | 65.73 | 2.33 | 0 | 0 | 23.90 |
| 2026/01/23 | 65.7 | 2.28 | 0 | 0 | 23.90 |
| 2026/01/16 | 65.68 | 2.27 | 0 | 0 | 23.90 |
| 2026/01/09 | 65.68 | 2.24 | 0 | 0 | 23.90 |
| 2026/01/02 | 65.66 | 2.25 | 0 | 0 | 23.90 |
| 2025/12/26 | 65.34 | 2.23 | 0 | 0 | 23.90 |
| 2025/12/19 | 65.28 | 2.24 | 0 | 0 | 23.90 |
| 2025/12/12 | 65.28 | 2.25 | 0 | 0 | 23.90 |
| 2025/12/05 | 65.2 | 2.22 | 0 | 0 | 23.90 |
| 2025/11/28 | 65.18 | 2.11 | 0 | 0 | 23.90 |
| 2025/11/21 | 64.22 | 2.1 | 0 | 0 | 23.90 |
| 2025/11/14 | 63.26 | 2.09 | 0 | 0 | 23.90 |
| 2025/11/07 | 63.13 | 2.1 | 0 | 0 | 23.90 |
| 2025/10/31 | 63.08 | 2.15 | 0 | 0 | 23.90 |
| 2025/10/23 | 62.63 | 2.13 | 0 | 0 | 23.90 |
| 2025/10/17 | 62.58 | 2.11 | 0 | 0 | 23.90 |
| 2025/10/09 | 62.8 | 2.14 | 0 | 0 | 23.90 |
| 2025/10/03 | 62.52 | 2.12 | 0 | 0 | 23.90 |
| 2025/09/26 | 61.56 | 2.12 | 0 | 0 | 23.92 |
| 2025/09/19 | 61.42 | 2.1 | 0 | 0 | 23.92 |
| 2025/09/12 | 61.31 | 2.12 | 0 | 0 | 23.92 |
| 2025/09/05 | 61.69 | 2.13 | 0 | 0 | 23.92 |
| 2025/08/29 | 61.61 | 2.13 | 0 | 0 | 23.92 |
| 2025/08/22 | 61.73 | 2.12 | 0 | 0 | 23.92 |
| 2025/08/15 | 61.34 | 2.12 | 0 | 0 | 23.92 |
