廣穎
4973 成交量僅含一般交易、盤後定價交易171.50
-4.50 -2.56%廣穎(4973)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 168.84 | **** | 167.72 | **** | **** |
| 2026/06/04 | **** | 176.04 | **** | 175.23 | **** | **** |
| 2026/06/03 | **** | 171.47 | **** | 169.64 | **** | **** |
| 2026/06/02 | **** | 156.17 | **** | 155.39 | **** | **** |
| 2026/06/01 | **** | 159.06 | **** | 159.88 | **** | **** |
| 2026/05/29 | **** | 159.99 | **** | 158.49 | **** | **** |
| 2026/05/28 | **** | 151.54 | **** | 152.16 | **** | **** |
| 2026/05/27 | **** | 139 | **** | 138.91 | **** | **** |
| 2026/05/26 | **** | 123.42 | **** | 124.73 | **** | **** |
| 2026/05/25 | **** | 116.96 | **** | 117.23 | **** | **** |
| 2026/05/22 | **** | 113.69 | **** | 114.56 | **** | **** |
| 2026/05/21 | **** | 109.31 | **** | 110.95 | **** | **** |
| 2026/05/20 | **** | 108.09 | **** | 108.71 | **** | **** |
| 2026/05/19 | **** | 111.66 | **** | 115.28 | **** | **** |
| 2026/05/18 | **** | 116.87 | **** | 116.37 | **** | **** |
| 2026/05/15 | **** | 117.21 | **** | 117.39 | **** | **** |
| 2026/05/14 | **** | 120.66 | **** | 121.17 | **** | **** |
| 2026/05/13 | **** | 115.62 | **** | 115.85 | **** | **** |
| 2026/05/12 | **** | 117.99 | **** | 117.42 | **** | **** |
| 2026/05/11 | **** | 109.17 | **** | 108.5 | **** | **** |
| 2026/05/08 | **** | 102.22 | **** | 98.94 | **** | **** |
| 2026/05/07 | **** | 95.41 | **** | 94.59 | **** | **** |
| 2026/05/06 | **** | 95.15 | **** | 93.21 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
