和碩
4938 成交量僅含一般交易、盤後定價交易91.00
-0.10 -0.11%期貨下單新手教學,完全免費!快來台指當沖模擬器。
和碩(4938)元大新莊買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/10 | **** | 90.18 | **** | 90.4 | **** | **** |
| 2026/09/09 | **** | 91.6 | **** | 91.89 | **** | **** |
| 2026/09/08 | **** | 90.27 | **** | 91.3 | **** | **** |
| 2026/09/07 | **** | 93.1 | **** | 93.13 | **** | **** |
| 2026/09/04 | **** | 94.27 | **** | 93.8 | **** | **** |
| 2026/09/03 | **** | 90.21 | **** | 91.55 | **** | **** |
| 2026/09/02 | **** | 91.38 | **** | 91.57 | **** | **** |
| 2026/09/01 | **** | 91.03 | **** | 91.04 | **** | **** |
| 2026/08/31 | **** | 91.28 | **** | 90.87 | **** | **** |
| 2026/08/28 | **** | 88.5 | **** | -- | **** | **** |
| 2026/08/27 | **** | 89.64 | **** | 89.43 | **** | **** |
| 2026/08/26 | **** | 88.8 | **** | 88.7 | **** | **** |
| 2026/08/25 | **** | 88.28 | **** | 88.5 | **** | **** |
| 2026/08/24 | **** | 89.6 | **** | 89.77 | **** | **** |
| 2026/08/21 | **** | 88.21 | **** | 88.1 | **** | **** |
| 2026/08/20 | **** | 89.13 | **** | 89.13 | **** | **** |
| 2026/08/19 | **** | 88.6 | **** | 89.17 | **** | **** |
| 2026/08/18 | **** | 88.25 | **** | 88.14 | **** | **** |
| 2026/08/17 | **** | 90.65 | **** | 90.4 | **** | **** |
| 2026/08/14 | **** | 95.22 | **** | 95.49 | **** | **** |
| 2026/08/13 | **** | 100.35 | **** | 100.31 | **** | **** |
| 2026/08/12 | **** | 90.69 | **** | 90.8 | **** | **** |
| 2026/08/11 | **** | 85.65 | **** | 87.2 | **** | **** |
請先登入成為免費會員,即可觀看完整資料