和碩
4938 成交量僅含一般交易、盤後定價交易83.90
-0.10 -0.12%練盤感零壓力!試試台指當沖模擬器。
和碩(4938)花旗環球買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 83.62 | **** | 82.94 | **** | **** |
| 2026/06/23 | **** | 80.55 | **** | 80.55 | **** | **** |
| 2026/06/22 | **** | 83.19 | **** | 82.25 | **** | **** |
| 2026/06/18 | **** | 83.99 | **** | 83.37 | **** | **** |
| 2026/06/17 | **** | 82.19 | **** | 82.25 | **** | **** |
| 2026/06/16 | **** | 82.9 | **** | 83.06 | **** | **** |
| 2026/06/15 | **** | 84.09 | **** | 85.58 | **** | **** |
| 2026/06/12 | **** | 93.91 | **** | 95.55 | **** | **** |
| 2026/06/11 | **** | 95.74 | **** | 95.42 | **** | **** |
| 2026/06/10 | **** | 94.8 | **** | 95.7 | **** | **** |
| 2026/06/09 | **** | 95.79 | **** | 95.02 | **** | **** |
| 2026/06/08 | **** | 92.1 | **** | 88.99 | **** | **** |
| 2026/06/05 | **** | 96.9 | **** | 94.31 | **** | **** |
| 2026/06/04 | **** | 98.01 | **** | 96.96 | **** | **** |
| 2026/06/03 | **** | 99.25 | **** | 99.36 | **** | **** |
| 2026/06/02 | **** | 96.43 | **** | 93.9 | **** | **** |
| 2026/06/01 | **** | 90.79 | **** | 90.63 | **** | **** |
| 2026/05/29 | **** | 88.31 | **** | 87.64 | **** | **** |
| 2026/05/28 | **** | 83.4 | **** | 83.54 | **** | **** |
| 2026/05/27 | **** | 81.98 | **** | 82.47 | **** | **** |
| 2026/05/26 | **** | 81.27 | **** | 81.41 | **** | **** |
| 2026/05/25 | **** | 82.41 | **** | 81.67 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
