力士
4923 成交量僅含一般交易、盤後定價交易64.10
-2.50 -3.75%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
力士(4923)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/05 | **** | 64.99 | **** | 64.98 | **** | **** |
| 2026/10/02 | **** | 67.71 | **** | 67.17 | **** | **** |
| 2026/10/01 | **** | 64.49 | **** | 64.9 | **** | **** |
| 2026/09/30 | **** | 61.92 | **** | 61.81 | **** | **** |
| 2026/09/29 | **** | 61.82 | **** | 61.62 | **** | **** |
| 2026/09/24 | **** | 65.95 | **** | 65.2 | **** | **** |
| 2026/09/23 | **** | 65.25 | **** | 65.43 | **** | **** |
| 2026/09/22 | **** | 62.71 | **** | 62.51 | **** | **** |
| 2026/09/21 | **** | 63.89 | **** | 64.8 | **** | **** |
| 2026/09/18 | **** | 59.28 | **** | 59.54 | **** | **** |
| 2026/09/17 | **** | 54.69 | **** | 55.57 | **** | **** |
| 2026/09/16 | **** | 54.03 | **** | 55.4 | **** | **** |
| 2026/09/15 | **** | -- | **** | 54.94 | **** | **** |
| 2026/09/14 | **** | 52.3 | **** | 52.48 | **** | **** |
| 2026/09/11 | **** | 52.34 | **** | 53 | **** | **** |
| 2026/09/10 | **** | 57.07 | **** | 57.13 | **** | **** |
| 2026/09/09 | **** | 57.19 | **** | 56.6 | **** | **** |
| 2026/09/08 | **** | 54.5 | **** | 55.14 | **** | **** |
| 2026/09/07 | **** | 52.72 | **** | 52.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
