力士
4923 成交量僅含一般交易、盤後定價交易60.50
-5.20 -7.91%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
力士(4923)統一買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/07 | **** | 64.5 | **** | 63.76 | **** | **** |
| 2026/07/06 | **** | 65.01 | **** | 64.03 | **** | **** |
| 2026/07/03 | **** | 62.2 | **** | 61.46 | **** | **** |
| 2026/07/02 | **** | 60.23 | **** | 60.72 | **** | **** |
| 2026/07/01 | **** | 58.2 | **** | 59.8 | **** | **** |
| 2026/06/30 | **** | 58.73 | **** | 60.1 | **** | **** |
| 2026/06/26 | **** | 58.5 | **** | 56.89 | **** | **** |
| 2026/06/25 | **** | -- | **** | 59.4 | **** | **** |
| 2026/06/23 | **** | 63.86 | **** | 64.58 | **** | **** |
| 2026/06/22 | **** | 62.72 | **** | 61.7 | **** | **** |
| 2026/06/18 | **** | 57.48 | **** | 55.34 | **** | **** |
| 2026/06/17 | **** | 52.46 | **** | 51.2 | **** | **** |
| 2026/06/16 | **** | 47.9 | **** | 49.8 | **** | **** |
| 2026/06/15 | **** | 50.14 | **** | 49.53 | **** | **** |
| 2026/06/12 | **** | 47.5 | **** | 44.88 | **** | **** |
| 2026/06/11 | **** | 43.28 | **** | 43.63 | **** | **** |
| 2026/06/10 | **** | 44.39 | **** | 46 | **** | **** |
| 2026/06/09 | **** | 45.85 | **** | 45.72 | **** | **** |
| 2026/06/08 | **** | 41.7 | **** | 42.18 | **** | **** |
請先登入成為免費會員,即可觀看完整資料