新唐
4919 成交量僅含一般交易、盤後定價交易178.00
-16.00 -8.25%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68.2 | 8.77 | 1.64 | 1.62 | 54.15 |
| 2026/05/22 | 66.89 | 8.65 | 1.5 | 1.7 | 54.15 |
| 2026/05/15 | 64.5 | 8.11 | 0.19 | 1.39 | 54.15 |
| 2026/05/08 | 68.44 | 8.86 | 0.19 | 1.59 | 54.15 |
| 2026/04/30 | 68.82 | 11.08 | 0.18 | 1.57 | 54.15 |
| 2026/04/24 | 69.06 | 11.16 | 0.18 | 1.6 | 54.15 |
| 2026/04/17 | 66.85 | 8.51 | 0.15 | 1.77 | 54.15 |
| 2026/04/10 | 63.19 | 8.26 | 0.15 | 1.65 | 54.15 |
| 2026/04/02 | 63.73 | 8.48 | 0.15 | 1.64 | 54.15 |
| 2026/03/27 | 63.76 | 8.13 | 0.16 | 1.74 | 54.15 |
| 2026/03/20 | 65.52 | 8.77 | 0.15 | 1.86 | 54.15 |
| 2026/03/13 | 62.74 | 6.61 | 0.12 | 1.67 | 54.15 |
| 2026/03/06 | 62.15 | 7.32 | 0.14 | 1.81 | 54.15 |
| 2026/02/26 | 62.82 | 8.07 | 0.13 | 1.7 | 54.15 |
| 2026/02/11 | 61.59 | 7.73 | 0.13 | 1.55 | 54.15 |
| 2026/02/06 | 61.23 | 7.48 | 0.13 | 1.5 | 54.15 |
| 2026/01/30 | 61.29 | 7.51 | 0.13 | 1.55 | 54.15 |
| 2026/01/23 | 62.18 | 8.28 | 0.12 | 1.6 | 54.15 |
| 2026/01/16 | 62 | 8.4 | 0.1 | 1.62 | 54.15 |
| 2026/01/09 | 62.5 | 8.16 | 0.1 | 1.55 | 54.15 |
| 2026/01/02 | 62.93 | 8.15 | 0.1 | 1.56 | 54.15 |
| 2025/12/26 | 63.03 | 8.18 | 0.1 | 1.56 | 54.15 |
| 2025/12/19 | 63.19 | 8.04 | 0.1 | 1.55 | 54.15 |
| 2025/12/12 | 63.87 | 7.59 | 0.1 | 1.48 | 54.15 |
| 2025/12/05 | 64.24 | 7.47 | 0.1 | 1.43 | 54.15 |
| 2025/11/28 | 64.69 | 7.22 | 0.1 | 1.42 | 54.15 |
| 2025/11/21 | 64.72 | 7.1 | 0.1 | 1.4 | 54.15 |
| 2025/11/14 | 64.37 | 7.19 | 0.1 | 1.43 | 54.15 |
| 2025/11/07 | 64.5 | 6.99 | 0.1 | 1.44 | 54.15 |
| 2025/10/31 | 65.82 | 7.34 | 0.1 | 1.48 | 54.15 |
| 2025/10/23 | 66.08 | 7.28 | 0.09 | 1.47 | 54.15 |
| 2025/10/17 | 65.86 | 7.18 | 0.04 | 1.46 | 54.15 |
| 2025/10/09 | 65.68 | 7.04 | 0.05 | 1.47 | 54.15 |
| 2025/10/03 | 65.47 | 6.95 | 0.05 | 1.45 | 54.15 |
| 2025/09/26 | 65.22 | 6.87 | 0.08 | 1.43 | 54.15 |
| 2025/09/19 | 65.78 | 7.05 | 0.09 | 1.49 | 54.15 |
| 2025/09/12 | 65.17 | 6.67 | 0.09 | 1.36 | 54.15 |
| 2025/09/05 | 66.3 | 7.18 | 0.05 | 1.38 | 54.15 |
| 2025/08/29 | 66.38 | 8.07 | 0.06 | 1.39 | 54.15 |
| 2025/08/22 | 66.74 | 8.21 | 0.06 | 1.38 | 54.15 |
| 2025/08/15 | 66.31 | 8.3 | 0.06 | 1.39 | 54.15 |
| 2025/08/08 | 66.72 | 8.3 | 0.06 | 1.39 | 54.15 |
| 2025/08/01 | 67.49 | 9.4 | 0.06 | 1.27 | 54.15 |
| 2025/07/25 | 67.31 | 9.16 | 0.07 | 1.31 | 54.15 |
| 2025/07/18 | 67.69 | 9.22 | 0 | 1.29 | 54.15 |
| 2025/07/11 | 67.81 | 9.38 | 0.01 | 1.19 | 54.15 |
| 2025/07/04 | 68 | 9.54 | 0.03 | 1.19 | 54.15 |
| 2025/06/27 | 68.02 | 9.8 | 0.06 | 1.18 | 54.15 |
| 2025/06/20 | 68.31 | 10.06 | 0.07 | 1.18 | 54.15 |
| 2025/06/13 | 68.48 | 10.12 | 0.07 | 1.18 | 54.15 |
| 2025/06/06 | 68.07 | 10.27 | 0.07 | 1.17 | 54.15 |
| 2025/05/29 | 68.19 | 10.32 | 0.07 | 1.17 | 54.15 |
| 2025/05/23 | 68.25 | 10.33 | 0.08 | 1.17 | 54.15 |
| 2025/05/16 | 68.19 | 10.33 | 0.1 | 1.18 | 54.15 |
| 2025/05/09 | 68.36 | 10.31 | 0.1 | 1.17 | 54.15 |
