晶呈科技
4768 成交量僅含一般交易、盤後定價交易485.00
-7.00 -1.42%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 4,067 | 41 | 21 | 0 | 0.52 | -- | -- | 485 | -1.42 | 2,177 |
| 06/02 | 4,026 | 11 | 21 | 2 | 0.52 | -- | -- | 492 | 0.10 | 1,561 |
| 06/01 | 4,015 | -103 | 19 | 0 | 0.47 | 1 | 0.07 | 491.5 | 4.69 | 1,393 |
| 05/29 | 4,118 | 93 | 19 | -4 | 0.46 | 1 | 0.06 | 469.5 | -4.38 | 1,665 |
| 05/28 | 4,025 | -6 | 23 | 2 | 0.57 | 2 | 0.10 | 491 | -2.58 | 1,991 |
| 05/27 | 4,031 | -100 | 21 | -1 | 0.52 | 3 | 0.09 | 504 | 1.51 | 3,160 |
| 05/26 | 4,131 | 103 | 22 | 1 | 0.53 | 11 | 0.38 | 496.5 | 7.47 | 2,904 |
| 05/25 | 4,028 | -71 | 21 | -23 | 0.52 | -- | -- | 462 | 1.54 | 1,423 |
| 05/22 | 4,099 | 274 | 44 | 2 | 1.07 | 2 | 0.06 | 455 | 2.02 | 3,232 |
| 05/21 | 3,825 | -60 | 42 | 1 | 1.10 | -- | -- | 446 | 9.99 | 722 |
| 05/20 | 3,885 | 96 | 41 | -2 | 1.06 | -- | -- | 405.5 | -3.91 | 979 |
| 05/19 | 3,789 | 80 | 43 | 24 | 1.13 | 2 | 0.18 | 422 | -0.59 | 1,120 |
| 05/18 | 3,709 | -44 | 19 | 4 | 0.51 | 1 | 0.09 | 424.5 | -1.39 | 1,102 |
| 05/15 | 3,753 | -216 | 15 | -1 | 0.40 | -- | -- | 430.5 | -6.82 | 1,521 |
| 05/14 | 3,969 | -27 | 16 | 1 | 0.40 | -- | -- | 462 | -1.81 | 1,017 |
| 05/13 | 3,996 | 0 | 15 | -5 | 0.38 | 2 | 0.17 | 470.5 | -4.56 | 1,154 |
| 05/12 | 3,996 | -55 | 20 | 0 | 0.50 | -- | -- | 493 | 0.92 | 998 |
| 05/11 | 4,051 | 2 | 20 | -2 | 0.49 | 1 | 0.08 | 488.5 | -3.65 | 1,244 |
| 05/08 | 4,049 | -32 | 22 | 1 | 0.54 | 13 | 3.32 | 507 | -2.12 | 392 |
| 05/07 | 4,081 | 18 | 21 | 0 | 0.51 | 5 | 1.88 | 518 | -0.58 | 266 |
| 05/06 | 4,063 | 16 | 21 | -1 | 0.52 | 44 | 8.89 | 521 | -0.76 | 495 |
| 05/05 | 4,047 | 82 | 22 | 0 | 0.54 | 47 | 9.38 | 525 | 5.32 | 501 |
| 05/04 | 3,965 | -18 | 22 | 0 | 0.55 | 16 | 4.56 | 498.5 | 0.30 | 351 |
| 04/30 | 3,983 | 17 | 22 | 0 | 0.55 | 10 | 3.13 | 497 | 0.61 | 320 |
| 04/29 | 3,966 | -65 | 22 | -1 | 0.55 | 18 | 5.63 | 494 | 0.41 | 320 |
| 04/28 | 4,031 | 25 | 23 | -19 | 0.57 | 27 | 5.92 | 492 | 1.03 | 456 |
| 04/27 | 4,006 | -29 | 42 | -8 | 1.05 | 28 | 4.98 | 487 | -3.18 | 562 |
| 04/24 | 4,035 | 97 | 50 | -3 | 1.24 | 40 | 5.06 | 503 | -2.14 | 791 |
| 04/23 | 3,938 | 88 | 53 | 18 | 1.35 | 15 | 0.24 | 514 | -4.46 | 6,343 |
| 04/22 | 3,850 | -490 | 35 | 1 | 0.91 | 14 | 0.19 | 538 | 1.13 | 7,536 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 4,067 | 11,871 | 34.26 | 21 | 11,871 | 0.18 | 485 | -1.42 | 2,177 |
| 06/02 | 4,026 | 11,871 | 33.91 | 21 | 11,871 | 0.18 | 492 | 0.10 | 1,561 |
| 06/01 | 4,015 | 11,871 | 33.82 | 19 | 11,871 | 0.16 | 491.5 | 4.69 | 1,393 |
| 05/29 | 4,118 | 11,871 | 34.69 | 19 | 11,871 | 0.16 | 469.5 | -4.38 | 1,665 |
| 05/28 | 4,025 | 11,871 | 33.91 | 23 | 11,871 | 0.19 | 491 | -2.58 | 1,991 |
| 05/27 | 4,031 | 11,871 | 33.96 | 21 | 11,871 | 0.18 | 504 | 1.51 | 3,160 |
| 05/26 | 4,131 | 11,871 | 34.80 | 22 | 11,871 | 0.19 | 496.5 | 7.47 | 2,904 |
| 05/25 | 4,028 | 11,871 | 33.93 | 21 | 11,871 | 0.18 | 462 | 1.54 | 1,423 |
| 05/22 | 4,099 | 11,871 | 34.53 | 44 | 11,871 | 0.37 | 455 | 2.02 | 3,232 |
| 05/21 | 3,825 | 11,871 | 32.22 | 42 | 11,871 | 0.35 | 446 | 9.99 | 722 |
| 05/20 | 3,885 | 11,871 | 32.73 | 41 | 11,871 | 0.35 | 405.5 | -3.91 | 979 |
| 05/19 | 3,789 | 11,871 | 31.92 | 43 | 11,871 | 0.36 | 422 | -0.59 | 1,120 |
| 05/18 | 3,709 | 11,871 | 31.24 | 19 | 11,871 | 0.16 | 424.5 | -1.39 | 1,102 |
| 05/15 | 3,753 | 11,871 | 31.61 | 15 | 11,871 | 0.13 | 430.5 | -6.82 | 1,521 |
| 05/14 | 3,969 | 11,871 | 33.43 | 16 | 11,871 | 0.13 | 462 | -1.81 | 1,017 |
| 05/13 | 3,996 | 11,871 | 33.66 | 15 | 11,871 | 0.13 | 470.5 | -4.56 | 1,154 |
| 05/12 | 3,996 | 11,871 | 33.66 | 20 | 11,871 | 0.17 | 493 | 0.92 | 998 |
| 05/11 | 4,051 | 11,871 | 34.13 | 20 | 11,871 | 0.17 | 488.5 | -3.65 | 1,244 |
| 05/08 | 4,049 | 11,871 | 34.11 | 22 | 11,871 | 0.19 | 507 | -2.12 | 392 |
| 05/07 | 4,081 | 11,871 | 34.38 | 21 | 11,871 | 0.18 | 518 | -0.58 | 266 |
| 05/06 | 4,063 | 11,871 | 34.23 | 21 | 11,871 | 0.18 | 521 | -0.76 | 495 |
| 05/05 | 4,047 | 11,871 | 34.09 | 22 | 11,871 | 0.19 | 525 | 5.32 | 501 |
| 05/04 | 3,965 | 11,871 | 33.40 | 22 | 11,871 | 0.19 | 498.5 | 0.30 | 351 |
| 04/30 | 3,983 | 11,871 | 33.55 | 22 | 11,871 | 0.19 | 497 | 0.61 | 320 |
| 04/29 | 3,966 | 11,871 | 33.41 | 22 | 11,871 | 0.19 | 494 | 0.41 | 320 |
| 04/28 | 4,031 | 11,871 | 33.96 | 23 | 11,871 | 0.19 | 492 | 1.03 | 456 |
| 04/27 | 4,006 | 11,871 | 33.75 | 42 | 11,871 | 0.35 | 487 | -3.18 | 562 |
| 04/24 | 4,035 | 11,871 | 33.99 | 50 | 11,871 | 0.42 | 503 | -2.14 | 791 |
| 04/23 | 3,938 | 11,871 | 33.17 | 53 | 11,871 | 0.45 | 514 | -4.46 | 6,343 |
| 04/22 | 3,850 | 11,871 | 32.43 | 35 | 11,871 | 0.29 | 538 | 1.13 | 7,536 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 209 | 1,536 | 209 | 10,136.5 | 485 | -1.42 | 2,177 |
| 06/02 | 42 | 1,327 | 39 | 1,918.8 | 492 | 0.10 | 1,561 |
| 06/01 | 22 | 1,288 | 4 | 196.6 | 491.5 | 4.69 | 1,393 |
| 05/29 | 114 | 1,284 | 36 | 1,690.2 | 469.5 | -4.38 | 1,665 |
| 05/28 | 17 | 1,248 | -7 | -343.7 | 491 | -2.58 | 1,991 |
| 05/27 | 23 | 1,255 | 5 | 252 | 504 | 1.51 | 3,160 |
| 05/26 | 42 | 1,250 | 42 | 2,085.3 | 496.5 | 7.47 | 2,904 |
| 05/25 | 69 | 1,208 | 65 | 3,003 | 462 | 1.54 | 1,423 |
| 05/22 | 80 | 1,143 | 75 | 3,412.5 | 455 | 2.02 | 3,232 |
| 05/21 | 1 | 1,068 | -46 | -2,051.6 | 446 | 9.99 | 722 |
| 05/20 | 18 | 1,114 | -36 | -1,459.8 | 405.5 | -3.91 | 979 |
| 05/19 | 17 | 1,150 | -1 | -42.2 | 422 | -0.59 | 1,120 |
| 05/18 | 17 | 1,150 | -1 | -42.45 | 424.5 | -1.39 | 1,102 |
| 05/15 | 70 | 1,155 | 44 | 1,894.2 | 430.5 | -6.82 | 1,521 |
| 05/14 | 50 | 1,111 | 18 | 831.6 | 462 | -1.81 | 1,017 |
| 05/13 | 86 | 1,093 | 57 | 2,681.85 | 470.5 | -4.56 | 1,154 |
| 05/12 | 92 | 1,036 | 48 | 2,366.4 | 493 | 0.92 | 998 |
| 05/11 | 21 | 988 | 18 | 879.3 | 488.5 | -3.65 | 1,244 |
| 05/08 | -- | 970 | -- | -- | 507 | -2.12 | 392 |
| 05/07 | -- | 970 | -- | -- | 518 | -0.58 | 266 |
| 05/06 | -- | 970 | -- | -- | 521 | -0.76 | 495 |
| 05/05 | -- | 970 | -- | -- | 525 | 5.32 | 501 |
| 05/04 | -- | 970 | -- | -- | 498.5 | 0.30 | 351 |
| 04/30 | 27 | 970 | -3 | -149.1 | 497 | 0.61 | 320 |
| 04/29 | -- | 973 | -21 | -1,037.4 | 494 | 0.41 | 320 |
| 04/28 | 18 | 994 | 18 | 885.6 | 492 | 1.03 | 456 |
| 04/27 | -- | 976 | -20 | -974 | 487 | -3.18 | 562 |
| 04/24 | -- | 996 | -62 | -3,118.6 | 503 | -2.14 | 791 |
| 04/23 | 111 | 1,058 | -44 | -2,261.6 | 514 | -4.46 | 6,343 |
| 04/22 | 110 | 1,102 | -149 | -8,016.2 | 538 | 1.13 | 7,536 |
