晶呈科技
4768 成交量僅含一般交易、盤後定價交易365.50
2.50 0.69%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,806 | 6 | 15 | -10 | 0.53 | -- | -- | 365.5 | 0.69 | 393 |
| 10/07 | 2,800 | -14 | 25 | 1 | 0.89 | 69 | 8.54 | 363 | -1.89 | 808 |
| 10/06 | 2,814 | -44 | 24 | 0 | 0.85 | 20 | 2.15 | 370 | 1.37 | 932 |
| 10/05 | 2,858 | -3 | 24 | -4 | 0.84 | 11 | 1.23 | 365 | -2.54 | 896 |
| 10/02 | 2,861 | 13 | 28 | -4 | 0.98 | 19 | 1.82 | 374.5 | 2.04 | 1,042 |
| 10/01 | 2,848 | -83 | 32 | 2 | 1.12 | 33 | 1.66 | 367 | -3.42 | 1,990 |
| 09/30 | 2,931 | 206 | 30 | 12 | 1.02 | 5 | 0.18 | 380 | 6.29 | 2,840 |
| 09/29 | 2,725 | 137 | 18 | 14 | 0.66 | 2 | 0.13 | 357.5 | 10.00 | 1,589 |
| 09/24 | 2,588 | 22 | 4 | -5 | 0.15 | -- | -- | 325 | -1.22 | 607 |
| 09/23 | 2,566 | 51 | 9 | 5 | 0.35 | -- | -- | 329 | 5.62 | 1,011 |
| 09/22 | 2,515 | -22 | 4 | -2 | 0.16 | -- | -- | 311.5 | -1.89 | 349 |
| 09/21 | 2,537 | 4 | 6 | 0 | 0.24 | -- | -- | 317.5 | 0.79 | 526 |
| 09/18 | 2,533 | -21 | 6 | -2 | 0.24 | -- | -- | 315 | 2.11 | 377 |
| 09/17 | 2,554 | -9 | 8 | -1 | 0.31 | -- | -- | 308.5 | -1.44 | 362 |
| 09/16 | 2,563 | -15 | 9 | 2 | 0.35 | -- | -- | 313 | 7.01 | 534 |
| 09/15 | 2,578 | -3 | 7 | 3 | 0.27 | -- | -- | 292.5 | -2.82 | 225 |
| 09/14 | 2,581 | -18 | 4 | 0 | 0.15 | -- | -- | 301 | 1.69 | 312 |
| 09/11 | 2,599 | -6 | 4 | 0 | 0.15 | -- | -- | 296 | -3.58 | 241 |
| 09/10 | 2,605 | -7 | 4 | -1 | 0.15 | -- | -- | 307 | 1.32 | 243 |
| 09/09 | 2,612 | -16 | 5 | 1 | 0.19 | -- | -- | 303 | 0.66 | 207 |
| 09/08 | 2,628 | -7 | 4 | -1 | 0.15 | -- | -- | 301 | -0.66 | 201 |
| 09/07 | 2,635 | -2 | 5 | 0 | 0.19 | -- | -- | 303 | -0.98 | 233 |
| 09/04 | 2,637 | -13 | 5 | 1 | 0.19 | -- | -- | 306 | 5.34 | 438 |
| 09/03 | 2,650 | -2 | 4 | 1 | 0.15 | -- | -- | 290.5 | -2.52 | 225 |
| 09/02 | 2,652 | 8 | 3 | 1 | 0.11 | -- | -- | 298 | -3.09 | 315 |
| 09/01 | 2,644 | -55 | 2 | 0 | 0.08 | -- | -- | 307.5 | -0.97 | 241 |
| 08/31 | 2,699 | -2 | 2 | 0 | 0.07 | -- | -- | 310.5 | -0.80 | 176 |
| 08/28 | 2,701 | 47 | 2 | -2 | 0.07 | -- | -- | 313 | -4.86 | 461 |
| 08/27 | 2,654 | 19 | 4 | -1 | 0.15 | -- | -- | 329 | 1.39 | 428 |
| 08/26 | 2,635 | -4 | 5 | 3 | 0.19 | -- | -- | 324.5 | 5.70 | 305 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,806 | 12,050 | 23.29 | 15 | 12,050 | 0.12 | 365.5 | 0.69 | 393 |
| 10/07 | 2,800 | 12,050 | 23.24 | 25 | 12,050 | 0.21 | 363 | -1.89 | 808 |
| 10/06 | 2,814 | 12,050 | 23.35 | 24 | 12,050 | 0.20 | 370 | 1.37 | 932 |
| 10/05 | 2,858 | 12,050 | 23.72 | 24 | 12,050 | 0.20 | 365 | -2.54 | 896 |
| 10/02 | 2,861 | 12,050 | 23.74 | 28 | 12,050 | 0.23 | 374.5 | 2.04 | 1,042 |
| 10/01 | 2,848 | 12,050 | 23.63 | 32 | 12,050 | 0.27 | 367 | -3.42 | 1,990 |
| 09/30 | 2,931 | 12,050 | 24.32 | 30 | 12,050 | 0.25 | 380 | 6.29 | 2,840 |
| 09/29 | 2,725 | 12,050 | 22.61 | 18 | 12,050 | 0.15 | 357.5 | 10.00 | 1,589 |
| 09/24 | 2,588 | 11,871 | 21.80 | 4 | 11,871 | 0.03 | 325 | -1.22 | 607 |
| 09/23 | 2,566 | 11,871 | 21.62 | 9 | 11,871 | 0.08 | 329 | 5.62 | 1,011 |
| 09/22 | 2,515 | 11,871 | 21.19 | 4 | 11,871 | 0.03 | 311.5 | -1.89 | 349 |
| 09/21 | 2,537 | 11,871 | 21.37 | 6 | 11,871 | 0.05 | 317.5 | 0.79 | 526 |
| 09/18 | 2,533 | 11,871 | 21.34 | 6 | 11,871 | 0.05 | 315 | 2.11 | 377 |
| 09/17 | 2,554 | 11,871 | 21.51 | 8 | 11,871 | 0.07 | 308.5 | -1.44 | 362 |
| 09/16 | 2,563 | 11,871 | 21.59 | 9 | 11,871 | 0.08 | 313 | 7.01 | 534 |
| 09/15 | 2,578 | 11,871 | 21.72 | 7 | 11,871 | 0.06 | 292.5 | -2.82 | 225 |
| 09/14 | 2,581 | 11,871 | 21.74 | 4 | 11,871 | 0.03 | 301 | 1.69 | 312 |
| 09/11 | 2,599 | 11,871 | 21.89 | 4 | 11,871 | 0.03 | 296 | -3.58 | 241 |
| 09/10 | 2,605 | 11,871 | 21.94 | 4 | 11,871 | 0.03 | 307 | 1.32 | 243 |
| 09/09 | 2,612 | 11,871 | 22.00 | 5 | 11,871 | 0.04 | 303 | 0.66 | 207 |
| 09/08 | 2,628 | 11,871 | 22.14 | 4 | 11,871 | 0.03 | 301 | -0.66 | 201 |
| 09/07 | 2,635 | 11,871 | 22.20 | 5 | 11,871 | 0.04 | 303 | -0.98 | 233 |
| 09/04 | 2,637 | 11,871 | 22.21 | 5 | 11,871 | 0.04 | 306 | 5.34 | 438 |
| 09/03 | 2,650 | 11,871 | 22.32 | 4 | 11,871 | 0.03 | 290.5 | -2.52 | 225 |
| 09/02 | 2,652 | 11,871 | 22.34 | 3 | 11,871 | 0.03 | 298 | -3.09 | 315 |
| 09/01 | 2,644 | 11,871 | 22.27 | 2 | 11,871 | 0.02 | 307.5 | -0.97 | 241 |
| 08/31 | 2,699 | 11,871 | 22.74 | 2 | 11,871 | 0.02 | 310.5 | -0.80 | 176 |
| 08/28 | 2,701 | 11,871 | 22.75 | 2 | 11,871 | 0.02 | 313 | -4.86 | 461 |
| 08/27 | 2,654 | 11,871 | 22.36 | 4 | 11,871 | 0.03 | 329 | 1.39 | 428 |
| 08/26 | 2,635 | 11,871 | 22.20 | 5 | 11,871 | 0.04 | 324.5 | 5.70 | 305 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 68 | 3,272 | 64 | 2,339.2 | 365.5 | 0.69 | 393 |
| 10/07 | 186 | 3,208 | 164 | 5,953.2 | 363 | -1.89 | 808 |
| 10/06 | 99 | 3,044 | 85 | 3,145 | 370 | 1.37 | 932 |
| 10/05 | 37 | 2,959 | -1 | -36.5 | 365 | -2.54 | 896 |
| 10/02 | 128 | 2,960 | 128 | 4,793.6 | 374.5 | 2.04 | 1,042 |
| 10/01 | 152 | 2,832 | 134 | 4,917.8 | 367 | -3.42 | 1,990 |
| 09/30 | 127 | 2,698 | 126 | 4,788 | 380 | 6.29 | 2,840 |
| 09/29 | 73 | 2,572 | 53 | 1,894.75 | 357.5 | 10.00 | 1,589 |
| 09/24 | 52 | 2,519 | 43 | 1,397.5 | 325 | -1.22 | 607 |
| 09/23 | 8 | 2,476 | 7 | 230.3 | 329 | 5.62 | 1,011 |
| 09/22 | 25 | 2,469 | 17 | 529.55 | 311.5 | -1.89 | 349 |
| 09/21 | 42 | 2,452 | 19 | 603.25 | 317.5 | 0.79 | 526 |
| 09/18 | 9 | 2,433 | -22 | -693 | 315 | 2.11 | 377 |
| 09/17 | 51 | 2,455 | 36 | 1,110.6 | 308.5 | -1.44 | 362 |
| 09/16 | 30 | 2,419 | 3 | 93.9 | 313 | 7.01 | 534 |
| 09/15 | 45 | 2,416 | 29 | 848.25 | 292.5 | -2.82 | 225 |
| 09/14 | 51 | 2,387 | 42 | 1,264.2 | 301 | 1.69 | 312 |
| 09/11 | 102 | 2,345 | 64 | 1,894.4 | 296 | -3.58 | 241 |
| 09/10 | 21 | 2,281 | -10 | -307 | 307 | 1.32 | 243 |
| 09/09 | 55 | 2,291 | -8 | -242.4 | 303 | 0.66 | 207 |
| 09/08 | 50 | 2,299 | 43 | 1,294.3 | 301 | -0.66 | 201 |
| 09/07 | 88 | 2,256 | 84 | 2,545.2 | 303 | -0.98 | 233 |
| 09/04 | 92 | 2,172 | 82 | 2,509.2 | 306 | 5.34 | 438 |
| 09/03 | 56 | 2,090 | 42 | 1,220.1 | 290.5 | -2.52 | 225 |
| 09/02 | 120 | 2,048 | 102 | 3,039.6 | 298 | -3.09 | 315 |
| 09/01 | 17 | 1,946 | 11 | 338.25 | 307.5 | -0.97 | 241 |
| 08/31 | 37 | 1,935 | 37 | 1,148.85 | 310.5 | -0.80 | 176 |
| 08/28 | 118 | 1,898 | 118 | 3,693.4 | 313 | -4.86 | 461 |
| 08/27 | 4 | 1,780 | 4 | 131.6 | 329 | 1.39 | 428 |
| 08/26 | -- | 1,776 | -28 | -908.6 | 324.5 | 5.70 | 305 |