晶呈科技
4768 成交量僅含一般交易、盤後定價交易301.00
5.00 1.69%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 35.04 | 11.27 | 0 | 1.26 | 15.44 |
| 2026/09/04 | 35.05 | 11.13 | 0 | 1.27 | 15.44 |
| 2026/08/28 | 35.19 | 10.87 | 0 | 1.32 | 15.44 |
| 2026/08/21 | 34.34 | 11.2 | 0 | 1.27 | 15.44 |
| 2026/08/14 | 34.39 | 10.52 | 0 | 1.09 | 15.44 |
| 2026/08/07 | 34.94 | 9.61 | 0 | 1.08 | 15.44 |
| 2026/07/31 | 34.01 | 8.91 | 0 | 1.08 | 16.07 |
| 2026/07/24 | 34.28 | 8.23 | 0 | 1.09 | 16.07 |
| 2026/07/17 | 34.3 | 7.76 | 0 | 1.08 | 16.07 |
| 2026/07/09 | 34.13 | 7 | 0 | 1.16 | 16.07 |
| 2026/07/03 | 34.17 | 6.62 | 0 | 1.15 | 16.07 |
| 2026/06/26 | 34.24 | 5.74 | 0 | 1.15 | 16.06 |
| 2026/06/18 | 34.52 | 6.13 | 0 | 1.16 | 16.06 |
| 2026/06/12 | 34.98 | 6.47 | 0 | 1.1 | 16.06 |
| 2026/06/05 | 35.62 | 6.72 | 0 | 1.23 | 16.06 |
| 2026/05/29 | 38.76 | 7.02 | 0 | 1.18 | 16.05 |
| 2026/05/22 | 37.97 | 7.23 | 0 | 1.18 | 16.05 |
| 2026/05/15 | 39.38 | 6.13 | 0 | 1.29 | 16.05 |
| 2026/05/08 | 40.75 | 16.29 | 0 | 1.24 | 16.05 |
| 2026/04/30 | 40.73 | 16.39 | 0 | 1.23 | 16.08 |
| 2026/04/24 | 40.8 | 16.35 | 0 | 1.23 | 16.08 |
| 2026/04/17 | 40.26 | 12.83 | 0 | 1.23 | 16.08 |
| 2026/04/10 | 41.09 | 13.57 | 0 | 1.42 | 16.08 |
| 2026/04/02 | 42.38 | 13.74 | 0 | 1.32 | 16.08 |
| 2026/03/27 | 41.78 | 14.03 | 0 | 1.31 | 16.10 |
| 2026/03/20 | 44.05 | 13.59 | 0 | 1.32 | 16.10 |
| 2026/03/13 | 44.53 | 14.57 | 0 | 1.16 | 16.10 |
| 2026/03/06 | 44.71 | 15.11 | 0 | 1.06 | 16.10 |
| 2026/02/26 | 43.19 | 14.16 | 0 | 1.1 | 16.21 |
| 2026/02/11 | 44.16 | 12.74 | 0 | 1.06 | 16.21 |
| 2026/02/06 | 45.16 | 12.8 | 0 | 1.09 | 16.21 |
| 2026/01/30 | 44.62 | 13.54 | 0 | 1.11 | 16.23 |
| 2026/01/23 | 44.2 | 12.82 | 0 | 1.18 | 16.23 |
| 2026/01/16 | 44.73 | 11.16 | 0 | 1.21 | 16.23 |
| 2026/01/09 | 46.24 | 12.24 | 0 | 1.18 | 16.23 |
| 2026/01/02 | 47.81 | 13.45 | 0 | 1.13 | 16.23 |
| 2025/12/26 | 46.46 | 13.16 | 0 | 0.95 | 16.29 |
| 2025/12/19 | 46.8 | 12.95 | 0 | 0.67 | 16.29 |
| 2025/12/12 | 44.84 | 8.64 | 0 | 0.72 | 16.29 |
| 2025/12/05 | 44.88 | 7.86 | 0.27 | 0.74 | 16.29 |
| 2025/11/28 | 44.46 | 8.9 | 0.47 | 0.6 | 16.30 |
| 2025/11/21 | 44.81 | 8.44 | 0.47 | 0.59 | 16.30 |
| 2025/11/14 | 45.09 | 6.78 | 0.47 | 0.82 | 16.30 |
| 2025/11/07 | 44.89 | 5.97 | 0.47 | 0.72 | 16.30 |
| 2025/10/31 | 43.97 | 5.64 | 0.47 | 0.82 | 16.30 |
| 2025/10/23 | 43.55 | 5.77 | 0.47 | 0.87 | 16.30 |
| 2025/10/17 | 42.96 | 5.55 | 0.45 | 0.89 | 16.30 |
| 2025/10/09 | 43.77 | 4.49 | 0.45 | 0.71 | 16.30 |
| 2025/10/03 | 42.74 | 3.86 | 0.45 | 0.83 | 16.30 |
| 2025/09/26 | 42.63 | 3.21 | 0.45 | 0.48 | 16.26 |
| 2025/09/19 | 41.82 | 2.6 | 0.46 | 0.99 | 16.26 |
| 2025/09/12 | 42.7 | 3.45 | 0.45 | 0.99 | 16.26 |
| 2025/09/05 | 43.13 | 3.01 | 0.48 | 0.92 | 16.26 |
| 2025/08/29 | 42.53 | 3.22 | 0.48 | 0.98 | 15.49 |
| 2025/08/22 | 43.39 | 3.22 | 0.48 | 0.94 | 15.49 |
