三福化
4755 成交量僅含一般交易、盤後定價交易147.50
1.50 1.03%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 71.44 | 24.59 | 0.28 | 0.48 | 35.54 |
| 2026/05/22 | 69.8 | 23.45 | 0.23 | 0.46 | 35.54 |
| 2026/05/15 | 69.58 | 23.31 | 0 | 0.46 | 35.54 |
| 2026/05/08 | 71.2 | 23.66 | 0 | 0.46 | 35.54 |
| 2026/04/30 | 71.69 | 24.36 | 0 | 0.48 | 35.54 |
| 2026/04/24 | 71.72 | 24.54 | 0 | 0.51 | 35.54 |
| 2026/04/17 | 70.58 | 23.56 | 0 | 0.49 | 35.54 |
| 2026/04/10 | 72.8 | 23.47 | 0 | 0.45 | 35.54 |
| 2026/04/02 | 72.56 | 23.33 | 0 | 0.44 | 35.54 |
| 2026/03/27 | 72.2 | 23.41 | 0 | 0.44 | 36.27 |
| 2026/03/20 | 73.3 | 23.15 | 0 | 0.44 | 36.27 |
| 2026/03/13 | 72.85 | 22.82 | 0 | 0.49 | 36.27 |
| 2026/03/06 | 72.63 | 22.53 | 0 | 0.45 | 36.27 |
| 2026/02/26 | 72.27 | 22.26 | 0 | 0.4 | 36.91 |
| 2026/02/11 | 71.45 | 21.47 | 0 | 0.41 | 36.91 |
| 2026/02/06 | 71.56 | 21.35 | 0 | 0.4 | 36.91 |
| 2026/01/30 | 71.96 | 20.92 | 0 | 0.42 | 36.91 |
| 2026/01/23 | 71.63 | 20.58 | 0 | 0.45 | 36.91 |
| 2026/01/16 | 72.54 | 20.38 | 0 | 0.42 | 36.91 |
| 2026/01/09 | 72.55 | 20.81 | 0 | 0.41 | 36.91 |
| 2026/01/02 | 72.55 | 20.75 | 0 | 0.4 | 36.91 |
| 2025/12/26 | 72.55 | 20.66 | 0 | 0.4 | 36.91 |
| 2025/12/19 | 72.59 | 20.78 | 0 | 0.4 | 36.91 |
| 2025/12/12 | 72.6 | 20.83 | 0 | 0.4 | 36.91 |
| 2025/12/05 | 72.6 | 20.82 | 0 | 0.4 | 36.91 |
| 2025/11/28 | 72.6 | 20.81 | 0.07 | 0.4 | 36.91 |
| 2025/11/21 | 72.6 | 20.69 | 0.07 | 0.4 | 36.91 |
| 2025/11/14 | 72.6 | 20.7 | 0.07 | 0.4 | 36.91 |
| 2025/11/07 | 72.58 | 20.84 | 0.07 | 0.39 | 36.91 |
| 2025/10/31 | 72.08 | 21.15 | 0.27 | 0.39 | 36.91 |
| 2025/10/23 | 72.56 | 21.12 | 0.6 | 0.38 | 36.91 |
| 2025/10/17 | 72.51 | 20.97 | 0.82 | 0.4 | 36.91 |
| 2025/10/09 | 72.07 | 21.17 | 0.82 | 0.4 | 36.91 |
| 2025/10/03 | 71.61 | 21.18 | 0.81 | 0.41 | 36.91 |
| 2025/09/26 | 71.57 | 21.25 | 0.8 | 0.4 | 36.91 |
| 2025/09/19 | 71.12 | 21.24 | 0.79 | 0.38 | 36.91 |
| 2025/09/12 | 71.13 | 21.15 | 0.79 | 0.41 | 36.91 |
| 2025/09/05 | 71.1 | 21.16 | 0.76 | 0.41 | 36.91 |
| 2025/08/29 | 71.09 | 21.24 | 0.76 | 0.38 | 36.91 |
| 2025/08/22 | 71.02 | 21.08 | 0.78 | 0.37 | 36.91 |
| 2025/08/15 | 71.04 | 21.1 | 0.77 | 0.35 | 36.91 |
| 2025/08/08 | 71.04 | 21.03 | 0.76 | 0.37 | 36.91 |
| 2025/08/01 | 71.04 | 21 | 0.78 | 0.37 | 36.91 |
| 2025/07/25 | 71.03 | 21.05 | 0.77 | 0.37 | 36.91 |
| 2025/07/18 | 70.61 | 21.01 | 0.59 | 0.36 | 36.91 |
| 2025/07/11 | 70.61 | 20.87 | 0.53 | 0.37 | 36.91 |
| 2025/07/04 | 70.61 | 20.83 | 0.51 | 0.37 | 36.91 |
| 2025/06/27 | 70.61 | 20.78 | 0.42 | 0.35 | 36.91 |
| 2025/06/20 | 71.04 | 20.82 | 0.35 | 0.36 | 36.91 |
| 2025/06/13 | 71.05 | 20.88 | 0.35 | 0.37 | 36.91 |
| 2025/06/06 | 71.05 | 21.14 | 0.35 | 0.39 | 36.91 |
| 2025/05/29 | 71.05 | 29.59 | 0.35 | 0.39 | 36.91 |
| 2025/05/23 | 71.05 | 29.86 | 0.36 | 0.41 | 36.91 |
| 2025/05/16 | 71.05 | 29.85 | 0.36 | 0.4 | 36.91 |
| 2025/05/09 | 71.05 | 29.91 | 0.36 | 0.37 | 36.91 |
