新應材
4749 成交量僅含一般交易、盤後定價交易921.00
13.00 1.43%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 38.13 | 11.12 | 1.07 | 0.2 | 13.11 |
| 2026/06/05 | 39.17 | 12.26 | 1.28 | 0.41 | 13.11 |
| 2026/05/29 | 40.02 | 13.62 | 1.32 | 0.44 | 13.11 |
| 2026/05/22 | 38.74 | 14.23 | 1.48 | 0.68 | 13.11 |
| 2026/05/15 | 39.92 | 12.42 | 1.49 | 0.47 | 13.11 |
| 2026/05/08 | 37.95 | 22.2 | 1.01 | 0.69 | 13.11 |
| 2026/04/30 | 38.1 | 22.17 | 2.11 | 0.36 | 13.11 |
| 2026/04/24 | 38.36 | 21.82 | 1.99 | 0.29 | 13.11 |
| 2026/04/17 | 36.93 | 18.19 | 2.78 | 0.26 | 13.11 |
| 2026/04/10 | 36.03 | 17.56 | 3.18 | 0.12 | 13.11 |
| 2026/04/02 | 34.89 | 17.01 | 3.62 | 0 | 13.11 |
| 2026/03/27 | 35.36 | 17.72 | 4.01 | 0.19 | 13.11 |
| 2026/03/20 | 37.53 | 17.84 | 4.11 | 0.18 | 13.11 |
| 2026/03/13 | 41.5 | 18.8 | 4.76 | 0.35 | 13.11 |
| 2026/03/06 | 40.89 | 19.14 | 4.79 | 0.65 | 13.11 |
| 2026/02/26 | 37.07 | 15.63 | 4.33 | 0.48 | 13.11 |
| 2026/02/11 | 35.87 | 13.97 | 4.07 | 0.08 | 13.11 |
| 2026/02/06 | 37.74 | 13.84 | 4.22 | 0.11 | 13.11 |
| 2026/01/30 | 36.75 | 13.88 | 4.28 | 0.24 | 13.11 |
| 2026/01/23 | 36.43 | 14.19 | 4.28 | 0.17 | 13.11 |
| 2026/01/16 | 38.05 | 14.74 | 5.02 | 0.23 | 13.11 |
| 2026/01/09 | 38.04 | 15.45 | 4.99 | 0.3 | 13.11 |
| 2026/01/02 | 37.06 | 14.67 | 4.67 | 0.52 | 13.11 |
| 2025/12/26 | 35.17 | 13.21 | 3.48 | 0.03 | 13.11 |
| 2025/12/19 | 35.5 | 12.68 | 3.34 | 0.05 | 13.11 |
| 2025/12/12 | 35.66 | 12.92 | 3.31 | 0.14 | 13.11 |
| 2025/12/05 | 35.32 | 12.65 | 3.21 | 0.08 | 13.11 |
| 2025/11/28 | 34.76 | 12.58 | 3.21 | 0.25 | 13.11 |
| 2025/11/21 | 34.55 | 12.26 | 3.22 | 0.1 | 13.11 |
| 2025/11/14 | 35.94 | 11.61 | 3.27 | 0.23 | 13.11 |
| 2025/11/07 | 35.96 | 11.15 | 3.43 | 0.75 | 13.11 |
| 2025/10/31 | 35.85 | 11.79 | 4.42 | 0.91 | 13.11 |
| 2025/10/23 | 36.96 | 10.69 | 4.72 | 0.76 | 13.11 |
| 2025/10/17 | 38.88 | 11.15 | 3.88 | 0.84 | 13.11 |
| 2025/10/09 | 36.83 | 9.19 | 3.4 | 0.89 | 13.11 |
| 2025/10/03 | 36.88 | 9.46 | 3.4 | 0.92 | 13.11 |
| 2025/09/26 | 37.97 | 9.41 | 3.35 | 0.84 | 13.11 |
| 2025/09/19 | 37.95 | 10.45 | 3.29 | 0.67 | 13.11 |
| 2025/09/12 | 38.64 | 10.16 | 3.37 | 0.77 | 13.11 |
| 2025/09/05 | 38.04 | 9.88 | 3.69 | 0.89 | 13.11 |
| 2025/08/29 | 38.86 | 9.53 | 3.26 | 0.68 | 13.11 |
| 2025/08/22 | 36.3 | 8.28 | 2.48 | 0.57 | 13.11 |
| 2025/08/15 | 36.35 | 7.57 | 2.24 | 0.57 | 13.11 |
| 2025/08/08 | 36.65 | 7.73 | 2.56 | 0.41 | 13.11 |
| 2025/08/01 | 36.7 | 6.83 | 2.85 | 0.42 | 13.11 |
| 2025/07/25 | 35.79 | 6.83 | 2.59 | 0.32 | 13.11 |
| 2025/07/18 | 36.24 | 6.49 | 3.3 | 0.27 | 13.11 |
| 2025/07/11 | 35.67 | 6.65 | 3.3 | 0.26 | 13.11 |
| 2025/07/04 | 36.59 | 6.58 | 3.59 | 0.18 | 13.11 |
| 2025/06/27 | 37.17 | 6.01 | 4.3 | 0.28 | 13.11 |
| 2025/06/20 | 37 | 6.14 | 4.17 | 0.2 | 13.11 |
| 2025/06/13 | 36.59 | 5.77 | 3.92 | 0.27 | 13.11 |
| 2025/06/06 | 35.38 | 5.13 | 3.6 | 0.37 | 13.11 |
| 2025/05/29 | 34.84 | 5.38 | 3.09 | 0.31 | 13.11 |
| 2025/05/23 | 32.64 | 3.81 | 1.06 | 0.31 | 13.11 |
| 2025/05/16 | 32.78 | 3.53 | 0.98 | 0.31 | 13.11 |
