高明鐵
4573 成交量僅含一般交易、盤後定價交易324.00
-9.29 -2.79%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 41.82 | 0 | 0 | 0 | 18.68 |
| 2026/07/09 | 41.83 | 0 | 0 | 0 | 18.68 |
| 2026/07/03 | 41.83 | 0 | 0 | 0 | 18.68 |
| 2026/06/26 | 41.98 | 0 | 0 | 0 | 18.68 |
| 2026/06/18 | 42.07 | 0 | 0 | 0 | 18.68 |
| 2026/06/12 | 42.26 | 0 | 0 | 0 | 18.68 |
| 2026/06/05 | 42.26 | 0 | 0 | 0 | 18.68 |
| 2026/05/29 | 42.31 | 0 | 0 | 0 | 19.64 |
| 2026/05/22 | 42.43 | 0 | 0 | 0 | 19.64 |
| 2026/05/15 | 42.52 | 0 | 0 | 0 | 19.64 |
| 2026/05/08 | 42.8 | 0 | 0 | 0 | 19.64 |
| 2026/04/30 | 42.81 | 0 | 0 | 0 | 19.65 |
| 2026/04/24 | 43.11 | 0 | 0 | 0 | 19.65 |
| 2026/04/17 | 43.42 | 0 | 0 | 0 | 19.65 |
| 2026/04/10 | 44.75 | 0 | 0 | 0 | 19.65 |
| 2026/04/02 | 44.8 | 0 | 0 | 0 | 19.65 |
| 2026/03/27 | 45.05 | 0 | 0 | 0 | 19.67 |
| 2026/03/20 | 45.13 | 0 | 0 | 0 | 19.67 |
| 2026/03/13 | 46.66 | 0 | 0 | 0 | 19.67 |
| 2026/03/06 | 46.81 | 0 | 0 | 0 | 19.67 |
| 2026/02/26 | 48.15 | 0 | 0 | 0 | 19.82 |
| 2026/02/11 | 49.02 | 0 | 0 | 0 | 19.82 |
| 2026/02/06 | 49.01 | 0 | 0 | 0 | 19.82 |
| 2026/01/30 | 48.76 | 0 | 0 | 0 | 19.88 |
| 2026/01/23 | 48.82 | 0 | 0 | 0 | 19.88 |
| 2026/01/16 | 48.81 | 0 | 0 | 0 | 19.88 |
| 2026/01/09 | 48.83 | 0 | 0 | 0 | 19.88 |
| 2026/01/02 | 48.83 | 0 | 0 | 0 | 19.88 |
| 2025/12/26 | 48.83 | 0 | 0 | 0 | 19.88 |
| 2025/12/19 | 48.85 | 0 | 0 | 0 | 19.88 |
| 2025/12/12 | 48.85 | 0 | 0 | 0 | 19.88 |
| 2025/12/05 | 48.85 | 0 | 0 | 0 | 19.88 |
| 2025/11/28 | 48.86 | 0 | 0 | 0 | 19.88 |
| 2025/11/21 | 48.86 | 0 | 0 | 0 | 19.88 |
| 2025/11/14 | 48.86 | 0 | 0 | 0 | 19.88 |
| 2025/11/07 | 48.88 | 0 | 0 | 0 | 19.88 |
| 2025/10/31 | 48.89 | 0 | 0 | 0 | 19.88 |
| 2025/10/23 | 48.91 | 0 | 0 | 0 | 19.88 |
| 2025/10/17 | 48.91 | 0 | 0 | 0 | 19.88 |
| 2025/10/09 | 48.91 | 0 | 0 | 0 | 19.88 |
| 2025/10/03 | 48.91 | 0 | 0 | 0 | 19.88 |
| 2025/09/26 | 49.89 | 0 | 0 | 0 | 19.88 |
| 2025/09/19 | 50.03 | 0 | 0 | 0 | 19.88 |
| 2025/09/12 | 50.14 | 0 | 0 | 0 | 19.88 |
| 2025/09/05 | 50.32 | 0 | 0 | 0 | 19.88 |
| 2025/08/29 | 51.4 | 0 | 0 | 0 | 19.88 |
| 2025/08/22 | 51.59 | 0 | 0 | 0 | 19.88 |
| 2025/08/15 | 51.43 | 0 | 0 | 0 | 19.88 |
| 2025/08/08 | 50.51 | 0 | 0 | 0 | 19.88 |
| 2025/08/01 | 50.59 | 0 | 0 | 0 | 19.88 |
| 2025/07/25 | 50.26 | 0 | 0 | 0 | 19.88 |
| 2025/07/18 | 51.53 | 0 | 0 | 0 | 19.88 |
| 2025/07/11 | 51.66 | 0 | 0 | 0 | 19.88 |
| 2025/07/04 | 51.75 | 0 | 0 | 0 | 19.88 |
| 2025/06/27 | 51.91 | 0 | 0 | 0 | 19.88 |
