氣立
4555 成交量僅含一般交易、盤後定價交易47.85
0.95 2.03%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
氣立(4555)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 47.68 | **** | 47.48 | **** | **** |
| 2026/06/17 | **** | 45.99 | **** | 46.35 | **** | **** |
| 2026/06/16 | **** | 46.22 | **** | 46.33 | **** | **** |
| 2026/06/15 | **** | 46.42 | **** | 46.5 | **** | **** |
| 2026/06/12 | **** | 46.01 | **** | 46.2 | **** | **** |
| 2026/06/11 | **** | 45.31 | **** | 45.6 | **** | **** |
| 2026/06/10 | **** | 48.16 | **** | 49 | **** | **** |
| 2026/06/09 | **** | 50.95 | **** | 50.39 | **** | **** |
| 2026/06/08 | **** | 49.62 | **** | 49.41 | **** | **** |
| 2026/06/05 | **** | 53.62 | **** | 53.56 | **** | **** |
| 2026/06/04 | **** | 54.64 | **** | 53.72 | **** | **** |
| 2026/06/03 | **** | 55.8 | **** | 56.5 | **** | **** |
| 2026/06/02 | **** | 52.95 | **** | 54.76 | **** | **** |
| 2026/06/01 | **** | 58.29 | **** | 58.3 | **** | **** |
| 2026/05/29 | **** | 58.89 | **** | 59.01 | **** | **** |
| 2026/05/28 | **** | 58.47 | **** | 57.72 | **** | **** |
| 2026/05/27 | **** | 54.33 | **** | 55.33 | **** | **** |
| 2026/05/26 | **** | 54.26 | **** | 55.51 | **** | **** |
| 2026/05/25 | **** | 51.93 | **** | 52.02 | **** | **** |
| 2026/05/22 | **** | 49.39 | **** | 49.19 | **** | **** |
| 2026/05/21 | **** | 44.97 | **** | 44.56 | **** | **** |
| 2026/05/20 | **** | 41.73 | **** | 41.66 | **** | **** |
| 2026/05/19 | **** | 41.29 | **** | 41.57 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
