氣立

4555 成交量僅含一般交易、盤後定價交易
41.85
-0.40 -0.95%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/082,126-51800.85----41.85-0.95107
10/072,131-41800.84----42.25-0.94175
10/062,135121800.84----42.653.02385
10/052,1231218-50.85----41.4-1.90232
10/022,111-202301.09----42.2-0.24113
10/012,13102301.08----42.30.3674
09/302,131-92301.08----42.151.3276
09/292,140-42301.07----41.6-0.1268
09/242,144-32301.07----41.65-0.48102
09/232,147-32301.07----41.85-1.5395
09/222,150723-11.07----42.5-1.8585
09/212,14312401.12----43.31.0556
09/182,142102401.12----42.850.2359
09/172,132-12401.13----42.752.52102
09/162,13382401.13----41.70.12156
09/152,125112401.13----41.65-0.6056
09/142,114132401.14----41.9-1.4193
09/112,101-232401.14----42.50.7186
09/102,124-202401.13----42.2-2.0981
09/092,1441724-131.12----43.10.35124
09/082,1272137-41.74----42.95-4.34347
09/072,106274101.95----44.9-2.92228
09/042,079-324101.97----46.252.21114
09/032,111-124101.94----45.25-2.2799
09/022,12324101.93----46.3-0.4342
09/012,121-14101.93----46.50.22106
08/312,122104101.93----46.4-2.11114
08/282,112-184101.94----47.4-1.35126
08/272,130-84101.9210.4348.054.23232
08/262,138-641-21.92----46.11.7789
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/082,12617,49612.151817,4960.1041.85-0.95107
10/072,13117,49612.181817,4960.1042.25-0.94175
10/062,13517,49612.201817,4960.1042.653.02385
10/052,12317,49612.131817,4960.1041.4-1.90232
10/022,11117,49612.072317,4960.1342.2-0.24113
10/012,13117,49612.182317,4960.1342.30.3674
09/302,13117,49612.182317,4960.1342.151.3276
09/292,14017,49612.232317,4960.1341.6-0.1268
09/242,14417,49612.252317,4960.1341.65-0.48102
09/232,14717,49612.272317,4960.1341.85-1.5395
09/222,15017,49612.292317,4960.1342.5-1.8585
09/212,14317,49612.252417,4960.1443.31.0556
09/182,14217,49612.242417,4960.1442.850.2359
09/172,13217,49612.192417,4960.1442.752.52102
09/162,13317,49612.192417,4960.1441.70.12156
09/152,12517,49612.152417,4960.1441.65-0.6056
09/142,11417,49612.082417,4960.1441.9-1.4193
09/112,10117,49612.012417,4960.1442.50.7186
09/102,12417,49612.142417,4960.1442.2-2.0981
09/092,14417,49612.252417,4960.1443.10.35124
09/082,12717,49612.163717,4960.2142.95-4.34347
09/072,10617,49612.044117,4960.2344.9-2.92228
09/042,07917,49611.884117,4960.2346.252.21114
09/032,11117,49612.074117,4960.2345.25-2.2799
09/022,12317,49612.134117,4960.2346.3-0.4342
09/012,12117,49612.124117,4960.2346.50.22106
08/312,12217,49612.134117,4960.2346.4-2.11114
08/282,11217,49612.074117,4960.2347.4-1.35126
08/272,13017,49612.174117,4960.2348.054.23232
08/262,13817,49612.224117,4960.2346.11.7789
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/08--240----41.85-0.95107
10/07--240----42.25-0.94175
10/06--240-3-12.7942.653.02385
10/053243312.4241.4-1.90232
10/02--240----42.2-0.24113
10/01--240----42.30.3674
09/30--240----42.151.3276
09/29--240----41.6-0.1268
09/24--240----41.65-0.48102
09/23--240----41.85-1.5395
09/22--240----42.5-1.8585
09/21--240----43.31.0556
09/18--240----42.850.2359
09/17--240----42.752.52102
09/16--240----41.70.12156
09/15--240-15-62.4841.65-0.6056
09/14--255----41.9-1.4193
09/11125514.2542.50.7186
09/10--254----42.2-2.0981
09/09--254----43.10.35124
09/08--254----42.95-4.34347
09/07--254----44.9-2.92228
09/04--254----46.252.21114
09/03--254----45.25-2.2799
09/02--254----46.3-0.4342
09/01--254----46.50.22106
08/31--254-1-4.6446.4-2.11114
08/28--255----47.4-1.35126
08/27--255-1-4.8148.054.23232
08/26--256----46.11.7789
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。