氣立
4555 成交量僅含一般交易、盤後定價交易45.35
-0.20 -0.44%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,318 | -68 | 31 | -1 | 0.93 | 1 | 0.27 | 45.35 | -0.44 | 376 |
| 06/11 | 3,386 | -17 | 32 | 1 | 0.95 | 2 | 0.45 | 45.55 | -1.94 | 446 |
| 06/10 | 3,403 | -285 | 31 | 0 | 0.91 | -- | -- | 46.45 | -8.92 | 966 |
| 06/09 | 3,688 | 25 | 31 | 0 | 0.84 | -- | -- | 51 | 0.59 | 351 |
| 06/08 | 3,663 | -30 | 31 | -1 | 0.85 | -- | -- | 50.7 | -3.98 | 873 |
| 06/05 | 3,693 | -69 | 32 | -19 | 0.87 | -- | -- | 52.8 | -1.31 | 581 |
| 06/04 | 3,762 | 28 | 51 | -4 | 1.36 | -- | -- | 53.5 | -4.63 | 599 |
| 06/03 | 3,734 | 74 | 55 | 48 | 1.47 | 4 | 0.43 | 56.1 | 4.08 | 941 |
| 06/02 | 3,660 | -180 | 7 | 7 | 0.19 | 8 | 0.48 | 53.9 | -5.60 | 1,662 |
| 06/01 | 3,840 | -99 | -- | -- | -- | -- | -- | 57.1 | -1.72 | 1,514 |
| 05/29 | 3,939 | -52 | -- | -- | -- | -- | -- | 58.1 | 0.52 | 1,536 |
| 05/28 | 3,991 | 964 | -- | -- | -- | -- | -- | 57.8 | 7.64 | 3,839 |
| 05/27 | 3,027 | -28 | -- | -- | -- | -- | -- | 53.7 | -4.45 | 1,659 |
| 05/26 | 3,055 | -187 | 2 | -5 | 0.07 | 4 | 0.07 | 56.2 | 5.64 | 5,563 |
| 05/25 | 3,242 | 310 | 7 | -12 | 0.22 | 1 | 0.03 | 53.2 | 7.04 | 3,402 |
| 05/22 | 2,932 | 58 | 19 | -4 | 0.65 | 100 | 2.06 | 49.7 | 6.65 | 4,856 |
| 05/21 | 2,874 | 353 | 23 | 8 | 0.80 | -- | -- | 46.6 | 9.91 | 2,235 |
| 05/20 | 2,521 | -1 | 15 | -2 | 0.60 | -- | -- | 42.4 | 2.05 | 232 |
| 05/19 | 2,522 | -15 | 17 | -14 | 0.67 | -- | -- | 41.55 | -0.72 | 220 |
| 05/18 | 2,537 | -29 | 31 | 0 | 1.22 | -- | -- | 41.85 | 0.12 | 394 |
| 05/15 | 2,566 | -22 | 31 | -5 | 1.21 | 2 | 0.11 | 41.8 | 3.08 | 1,846 |
| 05/14 | 2,588 | 18 | 36 | 0 | 1.39 | -- | -- | 40.55 | -2.05 | 421 |
| 05/13 | 2,570 | 17 | 36 | 0 | 1.40 | -- | -- | 41.4 | -2.59 | 167 |
| 05/12 | 2,553 | 16 | 36 | 0 | 1.41 | -- | -- | 42.5 | -0.35 | 236 |
| 05/11 | 2,537 | 29 | 36 | 0 | 1.42 | -- | -- | 42.65 | 0.00 | 198 |
| 05/08 | 2,508 | -10 | 36 | 0 | 1.44 | -- | -- | 42.65 | 1.55 | 365 |
| 05/07 | 2,518 | 4 | 36 | 0 | 1.43 | -- | -- | 42 | -0.94 | 387 |
| 05/06 | 2,514 | -10 | 36 | 0 | 1.43 | 2 | 0.10 | 42.4 | 0.47 | 1,931 |
| 05/05 | 2,524 | 2 | 36 | 0 | 1.43 | -- | -- | 42.2 | 0.72 | 272 |
| 05/04 | 2,522 | 26 | 36 | 0 | 1.43 | 3 | 0.68 | 41.9 | 3.84 | 439 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,318 | 17,496 | 18.96 | 31 | 17,496 | 0.18 | 45.35 | -0.44 | 376 |
| 06/11 | 3,386 | 17,496 | 19.35 | 32 | 17,496 | 0.18 | 45.55 | -1.94 | 446 |
| 06/10 | 3,403 | 17,496 | 19.45 | 31 | 17,496 | 0.18 | 46.45 | -8.92 | 966 |
| 06/09 | 3,688 | 17,496 | 21.08 | 31 | 17,496 | 0.18 | 51 | 0.59 | 351 |
| 06/08 | 3,663 | 17,496 | 20.94 | 31 | 17,496 | 0.18 | 50.7 | -3.98 | 873 |
| 06/05 | 3,693 | 17,496 | 21.11 | 32 | 17,496 | 0.18 | 52.8 | -1.31 | 581 |
| 06/04 | 3,762 | 17,496 | 21.50 | 51 | 17,496 | 0.29 | 53.5 | -4.63 | 599 |
| 06/03 | 3,734 | 17,496 | 21.34 | 55 | 17,496 | 0.31 | 56.1 | 4.08 | 941 |
| 06/02 | 3,660 | 17,496 | 20.92 | 7 | 17,496 | 0.04 | 53.9 | -5.60 | 1,662 |
| 06/01 | 3,840 | 17,496 | 21.95 | -- | 17,496 | -- | 57.1 | -1.72 | 1,514 |
| 05/29 | 3,939 | 17,496 | 22.51 | -- | 17,496 | -- | 58.1 | 0.52 | 1,536 |
| 05/28 | 3,991 | 17,496 | 22.81 | -- | 17,496 | -- | 57.8 | 7.64 | 3,839 |
| 05/27 | 3,027 | 17,496 | 17.30 | -- | 17,496 | -- | 53.7 | -4.45 | 1,659 |
| 05/26 | 3,055 | 17,496 | 17.46 | 2 | 17,496 | 0.01 | 56.2 | 5.64 | 5,563 |
| 05/25 | 3,242 | 17,496 | 18.53 | 7 | 17,496 | 0.04 | 53.2 | 7.04 | 3,402 |
| 05/22 | 2,932 | 17,496 | 16.76 | 19 | 17,496 | 0.11 | 49.7 | 6.65 | 4,856 |
| 05/21 | 2,874 | 17,496 | 16.43 | 23 | 17,496 | 0.13 | 46.6 | 9.91 | 2,235 |
| 05/20 | 2,521 | 17,496 | 14.41 | 15 | 17,496 | 0.09 | 42.4 | 2.05 | 232 |
| 05/19 | 2,522 | 17,496 | 14.41 | 17 | 17,496 | 0.10 | 41.55 | -0.72 | 220 |
| 05/18 | 2,537 | 17,496 | 14.50 | 31 | 17,496 | 0.18 | 41.85 | 0.12 | 394 |
| 05/15 | 2,566 | 17,496 | 14.67 | 31 | 17,496 | 0.18 | 41.8 | 3.08 | 1,846 |
| 05/14 | 2,588 | 17,496 | 14.79 | 36 | 17,496 | 0.21 | 40.55 | -2.05 | 421 |
| 05/13 | 2,570 | 17,496 | 14.69 | 36 | 17,496 | 0.21 | 41.4 | -2.59 | 167 |
| 05/12 | 2,553 | 17,496 | 14.59 | 36 | 17,496 | 0.21 | 42.5 | -0.35 | 236 |
| 05/11 | 2,537 | 17,496 | 14.50 | 36 | 17,496 | 0.21 | 42.65 | 0.00 | 198 |
| 05/08 | 2,508 | 17,496 | 14.33 | 36 | 17,496 | 0.21 | 42.65 | 1.55 | 365 |
| 05/07 | 2,518 | 17,496 | 14.39 | 36 | 17,496 | 0.21 | 42 | -0.94 | 387 |
| 05/06 | 2,514 | 17,496 | 14.37 | 36 | 17,496 | 0.21 | 42.4 | 0.47 | 1,931 |
| 05/05 | 2,524 | 17,496 | 14.43 | 36 | 17,496 | 0.21 | 42.2 | 0.72 | 272 |
| 05/04 | 2,522 | 17,496 | 14.41 | 36 | 17,496 | 0.21 | 41.9 | 3.84 | 439 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 277 | -- | -- | 45.35 | -0.44 | 376 |
| 06/11 | -- | 277 | -- | -- | 45.55 | -1.94 | 446 |
| 06/10 | 2 | 277 | 2 | 9.29 | 46.45 | -8.92 | 966 |
| 06/09 | -- | 275 | -- | -- | 51 | 0.59 | 351 |
| 06/08 | -- | 275 | -- | -- | 50.7 | -3.98 | 873 |
| 06/05 | -- | 275 | -- | -- | 52.8 | -1.31 | 581 |
| 06/04 | -- | 275 | -11 | -58.85 | 53.5 | -4.63 | 599 |
| 06/03 | -- | 286 | -39 | -218.79 | 56.1 | 4.08 | 941 |
| 06/02 | -- | 325 | -16 | -86.24 | 53.9 | -5.60 | 1,662 |
| 06/01 | 10 | 341 | 1 | 5.71 | 57.1 | -1.72 | 1,514 |
| 05/29 | 5 | 340 | 4 | 23.24 | 58.1 | 0.52 | 1,536 |
| 05/28 | -- | 336 | -10 | -57.8 | 57.8 | 7.64 | 3,839 |
| 05/27 | 29 | 346 | 29 | 155.73 | 53.7 | -4.45 | 1,659 |
| 05/26 | 4 | 317 | -44 | -247.28 | 56.2 | 5.64 | 5,563 |
| 05/25 | 9 | 361 | 9 | 47.88 | 53.2 | 7.04 | 3,402 |
| 05/22 | 1 | 352 | -- | -- | 49.7 | 6.65 | 4,856 |
| 05/21 | -- | 352 | -- | -- | 46.6 | 9.91 | 2,235 |
| 05/20 | 2 | 352 | -42 | -178.08 | 42.4 | 2.05 | 232 |
| 05/19 | -- | 394 | -42 | -174.51 | 41.55 | -0.72 | 220 |
| 05/18 | -- | 436 | -1 | -4.19 | 41.85 | 0.12 | 394 |
| 05/15 | -- | 437 | -19 | -79.42 | 41.8 | 3.08 | 1,846 |
| 05/14 | 3 | 456 | -2 | -8.11 | 40.55 | -2.05 | 421 |
| 05/13 | -- | 458 | -- | -- | 41.4 | -2.59 | 167 |
| 05/12 | -- | 458 | -34 | -144.5 | 42.5 | -0.35 | 236 |
| 05/11 | 4 | 492 | 4 | 17.06 | 42.65 | 0.00 | 198 |
| 05/08 | -- | 488 | -65 | -277.23 | 42.65 | 1.55 | 365 |
| 05/07 | 11 | 553 | 11 | 46.2 | 42 | -0.94 | 387 |
| 05/06 | 51 | 542 | 50 | 212 | 42.4 | 0.47 | 1,931 |
| 05/05 | -- | 492 | -- | -- | 42.2 | 0.72 | 272 |
| 05/04 | 8 | 492 | 8 | 33.52 | 41.9 | 3.84 | 439 |
