氣立
4555 成交量僅含一般交易、盤後定價交易52.80
-0.70 -1.31%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 71.94 | 2.07 | 0 | 0.18 | 28.67 |
| 2026/05/22 | 69.36 | 1.99 | 0 | 0.18 | 28.67 |
| 2026/05/15 | 67.99 | 2.1 | 0 | 0.11 | 28.67 |
| 2026/05/08 | 67.17 | 1.67 | 0 | 0.06 | 28.67 |
| 2026/04/30 | 68.4 | 2.19 | 0 | 0.06 | 28.67 |
| 2026/04/24 | 68.44 | 2.05 | 0 | 0.06 | 28.67 |
| 2026/04/17 | 67.92 | 2.09 | 0 | 0.05 | 28.67 |
| 2026/04/10 | 68.73 | 2.84 | 0 | 0.06 | 28.67 |
| 2026/04/02 | 69.26 | 2.74 | 0 | 0.05 | 28.67 |
| 2026/03/27 | 69.32 | 2.74 | 0 | 0.05 | 28.67 |
| 2026/03/20 | 69.38 | 2.86 | 0 | 0.05 | 28.67 |
| 2026/03/13 | 69.55 | 2.99 | 0 | 0.05 | 28.67 |
| 2026/03/06 | 69.44 | 2.89 | 0 | 0.06 | 28.67 |
| 2026/02/26 | 69.4 | 3.02 | 0 | 0.05 | 28.66 |
| 2026/02/11 | 69.46 | 2.88 | 0 | 0.06 | 28.66 |
| 2026/02/06 | 69.5 | 2.92 | 0 | 0.06 | 28.66 |
| 2026/01/30 | 69.6 | 3.15 | 0 | 0.05 | 28.66 |
| 2026/01/23 | 69.01 | 3.42 | 0 | 0.05 | 28.66 |
| 2026/01/16 | 68.97 | 3.54 | 0 | 0.05 | 28.66 |
| 2026/01/09 | 69.06 | 3.56 | 0 | 0.04 | 28.66 |
| 2026/01/02 | 68.92 | 3.63 | 0 | 0.04 | 28.66 |
| 2025/12/26 | 68.86 | 3.7 | 0 | 0.04 | 28.66 |
| 2025/12/19 | 68.84 | 3.71 | 0 | 0.04 | 28.66 |
| 2025/12/12 | 68.89 | 3.82 | 0 | 0.04 | 28.66 |
| 2025/12/05 | 68.96 | 4.12 | 0 | 0.03 | 28.66 |
| 2025/11/28 | 69.57 | 4.16 | 0 | 0.03 | 28.66 |
| 2025/11/21 | 69.01 | 4.13 | 0 | 0.03 | 28.66 |
| 2025/11/14 | 69.21 | 4.48 | 0 | 0.05 | 28.66 |
| 2025/11/07 | 69.65 | 3.89 | 0 | 0.07 | 28.66 |
| 2025/10/31 | 68.99 | 3.82 | 0 | 0.05 | 28.66 |
| 2025/10/23 | 68.18 | 3.56 | 0 | 0.04 | 28.66 |
| 2025/10/17 | 67.58 | 3.39 | 0 | 0.04 | 28.66 |
| 2025/10/09 | 67.37 | 3.24 | 0 | 0.04 | 28.66 |
| 2025/10/03 | 67.25 | 2.94 | 0 | 0.04 | 28.66 |
| 2025/09/26 | 67.33 | 2.22 | 0 | 0.04 | 28.66 |
| 2025/09/19 | 67.11 | 2.41 | 0 | 0.02 | 28.66 |
| 2025/09/12 | 66.9 | 2.26 | 0 | 0.06 | 28.66 |
| 2025/09/05 | 66.24 | 1.31 | 0 | 0.05 | 28.66 |
| 2025/08/29 | 66.22 | 1.87 | 0 | 0.08 | 28.66 |
| 2025/08/22 | 67.95 | 1.17 | 0 | 0.08 | 28.66 |
| 2025/08/15 | 68.43 | 2.81 | 0 | 0.06 | 28.66 |
| 2025/08/08 | 67.99 | 2.32 | 0 | 0.06 | 28.66 |
| 2025/08/01 | 69.41 | 2.92 | 0 | 0.09 | 28.66 |
| 2025/07/25 | 69.45 | 2.85 | 0 | 0.08 | 28.66 |
| 2025/07/18 | 70.01 | 2.81 | 0 | 0.07 | 28.66 |
| 2025/07/11 | 69.45 | 2.87 | 0 | 0.08 | 28.66 |
| 2025/07/04 | 69.51 | 2.92 | 0 | 0.11 | 28.66 |
| 2025/06/27 | 70.22 | 2.87 | 0 | 0.11 | 28.65 |
| 2025/06/20 | 70.8 | 3.06 | 0 | 0.08 | 28.65 |
| 2025/06/13 | 70.38 | 3.18 | 0 | 0.1 | 28.65 |
| 2025/06/06 | 70.32 | 3.06 | 0 | 0.17 | 28.65 |
| 2025/05/29 | 70.29 | 3.37 | 0 | 0.15 | 28.63 |
| 2025/05/23 | 70.25 | 3.45 | 0 | 0.15 | 28.63 |
| 2025/05/16 | 69.43 | 3.24 | 0 | 0.15 | 28.63 |
| 2025/05/09 | 69.08 | 2.76 | 0 | 0.02 | 28.63 |
