橙的
4554 成交量僅含一般交易、盤後定價交易30.10
-0.10 -0.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 50.62 | 24.37 | 0 | 0 | 42.52 |
| 2026/05/22 | 50.62 | 24.47 | 0 | 0 | 42.52 |
| 2026/05/15 | 50.62 | 24.52 | 0 | 0 | 42.52 |
| 2026/05/08 | 50.62 | 24.49 | 0 | 0.01 | 42.52 |
| 2026/04/30 | 50.62 | 24.45 | 0 | 0.01 | 42.52 |
| 2026/04/24 | 50.62 | 24.4 | 0 | 0.01 | 42.52 |
| 2026/04/17 | 50.62 | 24.42 | 0 | 0.01 | 42.52 |
| 2026/04/10 | 50.62 | 24.5 | 0 | 0.05 | 42.52 |
| 2026/04/02 | 50.62 | 24.51 | 0 | 0.05 | 42.52 |
| 2026/03/27 | 50.62 | 24.5 | 0 | 0.05 | 42.52 |
| 2026/03/20 | 50.62 | 24.43 | 0 | 0.05 | 42.52 |
| 2026/03/13 | 50.62 | 24.5 | 0 | 0.04 | 42.52 |
| 2026/03/06 | 50.62 | 24.5 | 0 | 0.04 | 42.52 |
| 2026/02/26 | 50.62 | 24.48 | 0 | 0.04 | 42.52 |
| 2026/02/11 | 50.62 | 24.43 | 0 | 0.04 | 42.52 |
| 2026/02/06 | 50.62 | 24.41 | 0 | 0.04 | 42.52 |
| 2026/01/30 | 50.62 | 24.41 | 0 | 0.04 | 42.52 |
| 2026/01/23 | 50.62 | 24.45 | 0 | 0.04 | 42.52 |
| 2026/01/16 | 50.62 | 24.53 | 0 | 0 | 42.52 |
| 2026/01/09 | 50.62 | 24.49 | 0 | 0 | 42.52 |
| 2026/01/02 | 50.62 | 24.58 | 0 | 0 | 42.52 |
| 2025/12/26 | 50.62 | 24.69 | 0 | 0 | 42.52 |
| 2025/12/19 | 50.62 | 24.71 | 0 | 0 | 42.52 |
| 2025/12/12 | 50.62 | 24.75 | 0 | 0 | 42.52 |
| 2025/12/05 | 50.62 | 24.63 | 0 | 0 | 42.52 |
| 2025/11/28 | 50.62 | 24.61 | 0 | 0 | 42.52 |
| 2025/11/21 | 50.62 | 24.61 | 0 | 0 | 42.52 |
| 2025/11/14 | 50.62 | 24.67 | 0 | 0.01 | 42.52 |
| 2025/11/07 | 50.62 | 24.75 | 0 | 0 | 42.52 |
| 2025/10/31 | 50.62 | 25.21 | 0 | 0 | 42.52 |
| 2025/10/23 | 50.62 | 25.48 | 0 | 0.02 | 42.52 |
| 2025/10/17 | 50.62 | 25.58 | 0 | 0.02 | 42.52 |
| 2025/10/09 | 50.62 | 25.54 | 0 | 0 | 42.52 |
| 2025/10/03 | 50.62 | 25.44 | 0 | 0 | 42.52 |
| 2025/09/26 | 50.62 | 25.53 | 0 | 0 | 42.52 |
| 2025/09/19 | 42.52 | 25.45 | 0 | 0 | 42.52 |
| 2025/09/12 | 42.52 | 25.29 | 0 | 0 | 42.52 |
| 2025/09/05 | 42.52 | 25.35 | 0 | 0 | 42.52 |
| 2025/08/29 | 42.52 | 25.57 | 0 | 0 | 37.63 |
| 2025/08/22 | 42.52 | 25.88 | 0 | 0 | 37.63 |
| 2025/08/15 | 42.52 | 24.83 | 0 | 0 | 37.63 |
| 2025/08/08 | 42.52 | 25.02 | 0 | 0.06 | 37.63 |
| 2025/08/01 | 42.52 | 25.83 | 0 | 0.09 | 37.63 |
| 2025/07/25 | 42.52 | 25.33 | 0 | 0.1 | 42.52 |
| 2025/07/18 | 42.52 | 25.4 | 0 | 0.11 | 42.52 |
| 2025/07/11 | 42.52 | 24.43 | 0 | 0.02 | 42.52 |
| 2025/07/04 | 42.52 | 24.26 | 0 | 0.05 | 42.52 |
| 2025/06/27 | 42.52 | 24.07 | 0 | 0.05 | 42.52 |
| 2025/06/20 | 42.52 | 24.03 | 0 | 0.05 | 42.52 |
| 2025/06/13 | 42.52 | 24.13 | 0 | 0.05 | 42.52 |
| 2025/06/06 | 42.52 | 24.09 | 0 | 0.01 | 42.52 |
| 2025/05/29 | 42.52 | 24.01 | 0 | 0.01 | 42.52 |
| 2025/05/23 | 42.52 | 24.01 | 0 | 0.01 | 42.52 |
| 2025/05/16 | 42.52 | 24.07 | 0 | 0.01 | 42.52 |
| 2025/05/09 | 42.52 | 24.07 | 0 | 0 | 42.52 |
