力達-KY
4552 成交量僅含一般交易、盤後定價交易20.70
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 42.98 | 42.66 | 0 | 0.07 | 39.75 |
| 2026/05/22 | 41.93 | 42.77 | 0 | 0.07 | 39.75 |
| 2026/05/15 | 41.92 | 42.86 | 0 | 0.08 | 39.75 |
| 2026/05/08 | 41.89 | 42.93 | 0 | 0.08 | 39.75 |
| 2026/04/30 | 41.88 | 42.96 | 0 | 0.09 | 39.75 |
| 2026/04/24 | 41.88 | 42.93 | 0 | 0.09 | 39.75 |
| 2026/04/17 | 41.81 | 43.01 | 0 | 0.09 | 39.75 |
| 2026/04/10 | 41.81 | 42.95 | 0 | 0.09 | 39.75 |
| 2026/04/02 | 41.81 | 42.87 | 0 | 0.09 | 39.75 |
| 2026/03/27 | 41.8 | 42.91 | 0 | 0.1 | 39.75 |
| 2026/03/20 | 41.78 | 42.92 | 0 | 0.1 | 39.75 |
| 2026/03/13 | 41.74 | 43.01 | 0 | 0.1 | 39.75 |
| 2026/03/06 | 41.72 | 43.06 | 0 | 0.12 | 39.75 |
| 2026/02/26 | 41.71 | 43.09 | 0 | 0.12 | 39.75 |
| 2026/02/11 | 41.7 | 42.99 | 0 | 0.12 | 39.75 |
| 2026/02/06 | 41.68 | 42.97 | 0 | 0.13 | 39.75 |
| 2026/01/30 | 41.66 | 43.04 | 0 | 0.12 | 39.75 |
| 2026/01/23 | 41.62 | 43.03 | 0 | 0.14 | 39.75 |
| 2026/01/16 | 40.74 | 43.07 | 0 | 0.14 | 39.75 |
| 2026/01/09 | 40.74 | 43.02 | 0 | 0.12 | 39.75 |
| 2026/01/02 | 40.8 | 43.02 | 0 | 0.12 | 39.75 |
| 2025/12/26 | 40.86 | 43 | 0 | 0.12 | 39.75 |
| 2025/12/19 | 40.95 | 42.98 | 0 | 0.12 | 39.75 |
| 2025/12/12 | 41.05 | 43.01 | 0 | 0.12 | 39.75 |
| 2025/12/05 | 41.05 | 43.06 | 0 | 0.11 | 39.75 |
| 2025/11/28 | 41.05 | 42.97 | 0 | 0.1 | 39.75 |
| 2025/11/21 | 41.05 | 42.79 | 0 | 0.1 | 39.75 |
| 2025/11/14 | 41.09 | 42.79 | 0 | 0.07 | 39.75 |
| 2025/11/07 | 41.09 | 42.84 | 0 | 0.06 | 39.75 |
| 2025/10/31 | 41.05 | 42.86 | 0 | 0.06 | 39.75 |
| 2025/10/23 | 41.02 | 42.98 | 0 | 0.05 | 39.75 |
| 2025/10/17 | 41.02 | 42.97 | 0 | 0.05 | 39.75 |
| 2025/10/09 | 41.01 | 43.01 | 0 | 0.05 | 39.75 |
| 2025/10/03 | 40.66 | 43.04 | 0 | 0.05 | 39.75 |
| 2025/09/26 | 40.65 | 43.11 | 0 | 0.05 | 39.75 |
| 2025/09/19 | 40.65 | 43.18 | 0 | 0.05 | 39.75 |
| 2025/09/12 | 40.65 | 43.17 | 0 | 0.05 | 39.75 |
| 2025/09/05 | 39.78 | 43.23 | 0 | 0.05 | 39.75 |
| 2025/08/29 | 39.78 | 43.29 | 0 | 0.05 | 39.75 |
| 2025/08/22 | 40.68 | 43.5 | 0 | 0.07 | 39.75 |
| 2025/08/15 | 40.71 | 43.5 | 0 | 0.12 | 39.75 |
| 2025/08/08 | 40.72 | 43.43 | 0 | 0.18 | 39.75 |
| 2025/08/01 | 40.78 | 43.4 | 0 | 0.17 | 39.75 |
| 2025/07/25 | 40.79 | 43.37 | 0 | 0.17 | 39.75 |
| 2025/07/18 | 40.81 | 43.39 | 0 | 0.17 | 39.75 |
| 2025/07/11 | 40.81 | 43.39 | 0 | 0.19 | 39.75 |
| 2025/07/04 | 40.81 | 43.42 | 0 | 0.2 | 39.75 |
| 2025/06/27 | 40.81 | 43.34 | 0 | 0.21 | 39.75 |
| 2025/06/20 | 40.81 | 43.32 | 0 | 0.21 | 39.75 |
| 2025/06/13 | 40.81 | 43.34 | 0 | 0.23 | 39.75 |
| 2025/06/06 | 40.79 | 43.39 | 0 | 0.27 | 39.75 |
| 2025/05/29 | 40.79 | 43.42 | 0 | 0.27 | 39.75 |
| 2025/05/23 | 40.79 | 43.36 | 0 | 0.26 | 39.75 |
| 2025/05/16 | 40.79 | 43.35 | 0 | 0.26 | 39.75 |
| 2025/05/09 | 40.8 | 43.48 | 0 | 0.17 | 39.75 |
