力達-KY
4552 成交量僅含一般交易、盤後定價交易19.25
0.25 1.32%來看看今天全站最強的持股績效是什麼組合吧！單日＋57.16%！「點我」查看！(盤中即時更新)
力達-KY(4552) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 19.25 | 0 | 2 | -11.88% | -13.61% |
| 2026/07/20 | 19.00 | -2 | 10 | -11.76% | -10.83% |
| 2026/07/17 | 19.10 | -9 | 14 | -11.4% | -8.92% |
| 2026/07/16 | 19.55 | 0 | 3 | -16.86% | -9.21% |
| 2026/07/15 | 19.65 | -4 | 4 | -14.95% | -1.25% |
| 2026/07/14 | 19.15 | -21 | 17 | -17.28% | 1.57% |
| 2026/07/13 | 19.45 | -10 | 17 | -19.65% | 3.17% |
| 2026/07/09 | 19.65 | -24 | 30 | -22.94% | 5.56% |
| 2026/07/08 | 19.80 | -5 | 8 | -17.62% | 10.08% |
| 2026/07/07 | 19.85 | -12 | 18 | -18.8% | 11.83% |
| 2026/07/06 | 20.00 | -42 | 34 | -18.23% | 17.01% |
| 2026/07/03 | 20.10 | -15 | 23 | -16.1% | 21.82% |
| 2026/07/02 | 20.00 | -5 | 9 | -14.35% | 23.52% |
| 2026/07/01 | 20.05 | -4 | 8 | -15.75% | 23.23% |
| 2026/06/30 | 20.05 | -1 | 6 | -6.48% | 27.73% |
| 2026/06/29 | 20.00 | -10 | 16 | -6.49% | 25.68% |
| 2026/06/26 | 20.15 | -4 | 2 | 6.09% | 26.26% |
| 2026/06/25 | 20.75 | 0 | 9 | 14.66% | 27.5% |
| 2026/06/24 | 21.10 | 0 | -5 | 15.35% | 26.16% |
| 2026/06/23 | 21.00 | 0 | 2 | 27.1% | 24.98% |
| 2026/06/22 | 21.45 | 16 | -8 | 27.69% | 25.7% |
| 2026/06/18 | 21.55 | 10 | -15 | 23.66% | 25.25% |
| 2026/06/17 | 21.30 | 0 | -1 | 19.19% | 24.62% |
| 2026/06/16 | 21.45 | 46 | -43 | 22.33% | 23.55% |
| 2026/06/15 | 21.05 | 4 | -1 | 16.9% | 20.37% |
| 2026/06/12 | 21.30 | 10 | -21 | 22.13% | 19.37% |
| 2026/06/11 | 20.95 | 0 | -4 | 18.52% | 19.81% |
| 2026/06/10 | 20.85 | 15 | -11 | 18.52% | 19.03% |
| 2026/06/09 | 21.00 | 13 | -7 | 14.11% | 17.96% |
| 2026/06/08 | 21.00 | 19 | -10 | 20.05% | 18.73% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
