力達-KY
4552 成交量僅含一般交易、盤後定價交易20.55
-0.15 -0.72%玩股網持股最強會員今日暴賺26.58%?快來「泡泡搶強股」看看會員編號 124837 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 55.54 | 27.77 | 55.54 | 83.31 | 111.08 | 138.85 | 166.62 | 20.55 |
| 2026/05 | 55.42 | 27.71 | 55.42 | 83.13 | 110.83 | 138.54 | 166.25 | 19.95 |
| 2026/04 | 54.05 | 27.03 | 54.05 | 81.08 | 108.11 | 135.14 | 162.16 | 20.00 |
| 2026/03 | 53.21 | 26.60 | 53.21 | 79.81 | 106.41 | 133.01 | 159.62 | 20.75 |
| 2026/02 | 51.41 | 25.71 | 51.41 | 77.12 | 102.83 | 128.53 | 154.24 | 23.65 |
| 2026/01 | 51.41 | 25.71 | 51.41 | 77.12 | 102.83 | 128.53 | 154.24 | 23.65 |
| 2025/12 | 51.38 | 25.69 | 51.38 | 77.07 | 102.77 | 128.46 | 154.15 | 24.15 |
| 2025/11 | 51.41 | 25.71 | 51.41 | 77.12 | 102.83 | 128.53 | 154.24 | 23.65 |
| 2025/10 | 48.41 | 24.20 | 48.41 | 72.61 | 96.82 | 121.02 | 145.23 | 21.30 |
| 2025/09 | 48.94 | 24.47 | 48.94 | 73.40 | 97.87 | 122.34 | 146.81 | 23.00 |
| 2025/08 | 48.10 | 24.05 | 48.10 | 72.15 | 96.20 | 120.25 | 144.30 | 24.05 |
| 2025/07 | 54.30 | 27.15 | 54.30 | 81.45 | 108.60 | 135.76 | 162.91 | 23.35 |
| 2025/06 | 54.52 | 27.26 | 54.52 | 81.79 | 109.05 | 136.31 | 163.57 | 22.90 |
| 2025/05 | 54.44 | 27.22 | 54.44 | 81.67 | 108.89 | 136.11 | 163.33 | 24.50 |
| 2025/04 | 53.42 | 26.71 | 53.42 | 80.13 | 106.84 | 133.55 | 160.26 | 20.30 |
| 2025/03 | 52.73 | 26.36 | 52.73 | 79.09 | 105.45 | 131.82 | 158.18 | 23.20 |
| 2025/02 | 53.04 | 26.52 | 53.04 | 79.57 | 106.09 | 132.61 | 159.13 | 24.40 |
| 2025/01 | 53.49 | 26.74 | 53.49 | 80.23 | 106.98 | 133.72 | 160.47 | 23.00 |
| 2024/12 | 53.14 | 26.57 | 53.14 | 79.71 | 106.28 | 132.85 | 159.42 | 22.85 |
| 2024/11 | 53.62 | 26.81 | 53.62 | 80.43 | 107.23 | 134.04 | 160.85 | 25.20 |
| 2024/10 | 52.10 | 26.05 | 52.10 | 78.15 | 104.20 | 130.25 | 156.30 | 26.05 |
| 2024/09 | 51.94 | 25.97 | 51.94 | 77.92 | 103.89 | 129.86 | 155.83 | 28.05 |
| 2024/08 | 52.70 | 26.35 | 52.70 | 79.05 | 105.40 | 131.75 | 158.10 | 26.35 |
| 2024/07 | 52.50 | 26.25 | 52.50 | 78.75 | 105.00 | 131.25 | 157.50 | 27.30 |
| 2024/06 | 52.87 | 26.44 | 52.87 | 79.31 | 105.74 | 132.18 | 158.61 | 28.55 |
| 2024/05 | 52.64 | 26.32 | 52.64 | 78.95 | 105.27 | 131.59 | 157.91 | 28.95 |
| 2024/04 | 51.61 | 25.81 | 51.61 | 77.42 | 103.22 | 129.03 | 154.83 | 30.45 |
| 2024/03 | 51.42 | 25.71 | 51.42 | 77.13 | 102.83 | 128.54 | 154.25 | 30.85 |
| 2024/02 | 51.31 | 25.66 | 51.31 | 76.97 | 102.62 | 128.28 | 153.93 | 31.30 |
| 2024/01 | 51.11 | 25.56 | 51.11 | 76.67 | 102.22 | 127.78 | 153.33 | 32.20 |
| 2023/12 | 50.97 | 25.48 | 50.97 | 76.45 | 101.94 | 127.42 | 152.90 | 31.60 |
| 2023/11 | 51.37 | 25.69 | 51.37 | 77.06 | 102.74 | 128.43 | 154.11 | 31.85 |
| 2023/10 | 49.29 | 24.64 | 49.29 | 73.93 | 98.57 | 123.21 | 147.86 | 34.50 |
| 2023/09 | 49.21 | 24.61 | 49.21 | 73.82 | 98.43 | 123.04 | 147.64 | 34.45 |
| 2023/08 | 49.23 | 24.61 | 49.23 | 73.84 | 98.45 | 123.06 | 147.68 | 34.95 |
| 2023/07 | 51.13 | 25.56 | 51.13 | 76.69 | 102.26 | 127.82 | 153.39 | 31.70 |
| 2023/06 | 50.69 | 25.35 | 50.69 | 76.04 | 101.38 | 126.73 | 152.08 | 32.95 |
| 2023/05 | 50.86 | 25.43 | 50.86 | 76.29 | 101.71 | 127.14 | 152.57 | 35.60 |
| 2023/04 | 50.15 | 25.08 | 50.15 | 75.23 | 100.31 | 125.38 | 150.46 | 32.60 |
| 2023/03 | 50.16 | 25.08 | 50.16 | 75.24 | 100.32 | 125.40 | 150.48 | 31.10 |
| 2023/02 | 49.43 | 24.71 | 49.43 | 74.14 | 98.85 | 123.57 | 148.28 | 30.15 |
| 2023/01 | 49.68 | 24.84 | 49.68 | 74.52 | 99.35 | 124.19 | 149.03 | 30.80 |
| 2022/12 | 49.83 | 24.92 | 49.83 | 74.75 | 99.67 | 124.58 | 149.50 | 29.90 |
| 2022/11 | 49.75 | 24.87 | 49.75 | 74.62 | 99.49 | 124.36 | 149.24 | 29.35 |
| 2022/10 | 48.39 | 24.19 | 48.39 | 72.58 | 96.78 | 120.97 | 145.17 | 28.55 |
| 2022/09 | 48.39 | 24.19 | 48.39 | 72.58 | 96.78 | 120.97 | 145.17 | 28.55 |
| 2022/08 | 47.78 | 23.89 | 47.78 | 71.67 | 95.56 | 119.44 | 143.33 | 30.10 |
| 2022/07 | 48.83 | 24.42 | 48.83 | 73.25 | 97.67 | 122.08 | 146.50 | 29.30 |
| 2022/06 | 49.14 | 24.57 | 49.14 | 73.71 | 98.28 | 122.84 | 147.41 | 28.50 |
| 2022/05 | 49.25 | 24.63 | 49.25 | 73.88 | 98.50 | 123.13 | 147.75 | 29.55 |
| 2022/04 | 46.51 | 23.25 | 46.51 | 69.76 | 93.02 | 116.27 | 139.52 | 29.30 |
| 2022/03 | 46.40 | 23.20 | 46.40 | 69.60 | 92.79 | 115.99 | 139.19 | 31.55 |
| 2022/02 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 33.75 |
| 2022/01 | 45.42 | 22.71 | 45.42 | 68.13 | 90.85 | 113.56 | 136.27 | 32.25 |
| 2021/12 | 45.07 | 22.54 | 45.07 | 67.61 | 90.14 | 112.68 | 135.21 | 32.00 |
| 2021/11 | 45.15 | 22.57 | 45.15 | 67.72 | 90.29 | 112.87 | 135.44 | 30.70 |
| 2021/10 | 44.30 | 22.15 | 44.30 | 66.44 | 88.59 | 110.74 | 132.89 | 31.45 |
| 2021/09 | 44.30 | 22.15 | 44.30 | 66.45 | 88.59 | 110.74 | 132.89 | 28.35 |
| 2021/08 | 44.32 | 22.16 | 44.32 | 66.48 | 88.64 | 110.80 | 132.95 | 29.25 |
| 2021/07 | 44.78 | 22.39 | 44.78 | 67.16 | 89.55 | 111.94 | 134.33 | 30.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。