江興鍛
4528 成交量僅含一般交易、盤後定價交易15.80
0.00 0%玩股網持股最強會員今日暴賺26.56%?快來「泡泡搶強股」看看會員編號 487018 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 27.24 | 13.62 | 27.24 | 40.86 | 54.48 | 68.10 | 81.72 | 15.80 |
| 2026/05 | 27.19 | 13.60 | 27.19 | 40.79 | 54.39 | 67.98 | 81.58 | 15.50 |
| 2026/04 | 26.56 | 13.28 | 26.56 | 39.84 | 53.11 | 66.39 | 79.67 | 16.20 |
| 2026/03 | 26.52 | 13.26 | 26.52 | 39.77 | 53.03 | 66.29 | 79.55 | 17.50 |
| 2026/02 | 25.07 | 12.53 | 25.07 | 37.60 | 50.13 | 62.66 | 75.20 | 19.05 |
| 2026/01 | 25.12 | 12.56 | 25.12 | 37.68 | 50.24 | 62.80 | 75.37 | 20.60 |
| 2025/12 | 25.30 | 12.65 | 25.30 | 37.95 | 50.61 | 63.26 | 75.91 | 16.70 |
| 2025/11 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 16.50 |
| 2025/10 | 24.72 | 12.36 | 24.72 | 37.08 | 49.44 | 61.80 | 74.15 | 17.55 |
| 2025/09 | 24.61 | 12.31 | 24.61 | 36.92 | 49.22 | 61.53 | 73.83 | 18.95 |
| 2025/08 | 24.57 | 12.29 | 24.57 | 36.86 | 49.14 | 61.43 | 73.71 | 17.20 |
| 2025/07 | 27.30 | 13.65 | 27.30 | 40.95 | 54.60 | 68.25 | 81.90 | 17.20 |
| 2025/06 | 27.27 | 13.63 | 27.27 | 40.90 | 54.53 | 68.16 | 81.80 | 17.45 |
| 2025/05 | 27.17 | 13.59 | 27.17 | 40.76 | 54.35 | 67.93 | 81.52 | 18.75 |
| 2025/04 | 26.99 | 13.49 | 26.99 | 40.48 | 53.97 | 67.47 | 80.96 | 19.70 |
| 2025/03 | 27.06 | 13.53 | 27.06 | 40.59 | 54.12 | 67.66 | 81.19 | 21.65 |
| 2025/02 | 26.86 | 13.43 | 26.86 | 40.29 | 53.72 | 67.15 | 80.58 | 23.10 |
| 2025/01 | 26.90 | 13.45 | 26.90 | 40.35 | 53.80 | 67.25 | 80.70 | 21.25 |
| 2024/12 | 26.88 | 13.44 | 26.88 | 40.31 | 53.75 | 67.19 | 80.63 | 23.65 |
| 2024/11 | 26.94 | 13.47 | 26.94 | 40.41 | 53.88 | 67.35 | 80.83 | 27.75 |
| 2024/10 | 26.75 | 13.37 | 26.75 | 40.12 | 53.49 | 66.86 | 80.24 | 28.35 |
| 2024/09 | 26.80 | 13.40 | 26.80 | 40.20 | 53.60 | 67.00 | 80.41 | 29.75 |
| 2024/08 | 26.91 | 13.45 | 26.91 | 40.36 | 53.82 | 67.27 | 80.73 | 29.60 |
| 2024/07 | 26.49 | 13.24 | 26.49 | 39.73 | 52.97 | 66.22 | 79.46 | 29.40 |
| 2024/06 | 26.40 | 13.20 | 26.40 | 39.59 | 52.79 | 65.99 | 79.19 | 29.30 |
| 2024/05 | 26.58 | 13.29 | 26.58 | 39.86 | 53.15 | 66.44 | 79.73 | 29.50 |
| 2024/04 | 26.58 | 13.29 | 26.58 | 39.86 | 53.15 | 66.44 | 79.73 | 29.50 |
| 2024/03 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 30.40 |
| 2024/02 | 26.92 | 13.46 | 26.92 | 40.38 | 53.85 | 67.31 | 80.77 | 31.50 |
| 2024/01 | 26.90 | 13.45 | 26.90 | 40.35 | 53.81 | 67.26 | 80.71 | 30.40 |
| 2023/12 | 26.83 | 13.41 | 26.83 | 40.24 | 53.65 | 67.07 | 80.48 | 30.85 |
| 2023/11 | 26.80 | 13.40 | 26.80 | 40.20 | 53.60 | 67.00 | 80.39 | 30.55 |
| 2023/10 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 30.50 |
| 2023/09 | 25.81 | 12.91 | 25.81 | 38.72 | 51.63 | 64.53 | 77.44 | 31.75 |
| 2023/08 | 25.71 | 12.86 | 25.71 | 38.57 | 51.43 | 64.29 | 77.14 | 32.40 |
| 2023/07 | 27.70 | 13.85 | 27.70 | 41.56 | 55.41 | 69.26 | 83.11 | 33.80 |
| 2023/06 | 27.84 | 13.92 | 27.84 | 41.76 | 55.68 | 69.60 | 83.52 | 34.80 |
| 2023/05 | 27.86 | 13.93 | 27.86 | 41.79 | 55.73 | 69.66 | 83.59 | 34.55 |
| 2023/04 | 27.54 | 13.77 | 27.54 | 41.31 | 55.08 | 68.85 | 82.62 | 34.70 |
| 2023/03 | 27.64 | 13.82 | 27.64 | 41.47 | 55.29 | 69.11 | 82.93 | 33.45 |
| 2023/02 | 26.46 | 13.23 | 26.46 | 39.69 | 52.92 | 66.15 | 79.38 | 34.40 |
| 2023/01 | 26.55 | 13.28 | 26.55 | 39.83 | 53.11 | 66.39 | 79.66 | 31.60 |
| 2022/12 | 26.36 | 13.18 | 26.36 | 39.55 | 52.73 | 65.91 | 79.09 | 31.90 |
| 2022/11 | 26.39 | 13.19 | 26.39 | 39.58 | 52.77 | 65.97 | 79.16 | 31.40 |
| 2022/10 | 28.64 | 14.32 | 28.64 | 42.95 | 57.27 | 71.59 | 85.91 | 31.50 |
| 2022/09 | 28.53 | 14.27 | 28.53 | 42.80 | 57.07 | 71.34 | 85.60 | 33.10 |
| 2022/08 | 28.59 | 14.30 | 28.59 | 42.89 | 57.19 | 71.48 | 85.78 | 36.60 |
| 2022/07 | 29.35 | 14.68 | 29.35 | 44.03 | 58.71 | 73.38 | 88.06 | 34.05 |
| 2022/06 | 29.43 | 14.72 | 29.43 | 44.15 | 58.86 | 73.58 | 88.29 | 36.20 |
| 2022/05 | 29.51 | 14.75 | 29.51 | 44.26 | 59.02 | 73.77 | 88.52 | 36.00 |
| 2022/04 | 27.94 | 13.97 | 27.94 | 41.91 | 55.88 | 69.85 | 83.82 | 38.00 |
| 2022/03 | 27.90 | 13.95 | 27.90 | 41.85 | 55.80 | 69.76 | 83.71 | 39.90 |
| 2022/02 | 27.40 | 13.70 | 27.40 | 41.10 | 54.79 | 68.49 | 82.19 | 40.00 |
| 2022/01 | 27.38 | 13.69 | 27.38 | 41.07 | 54.77 | 68.46 | 82.15 | 40.80 |
| 2021/12 | 27.35 | 13.68 | 27.35 | 41.03 | 54.71 | 68.39 | 82.06 | 42.40 |
| 2021/11 | 27.38 | 13.69 | 27.38 | 41.07 | 54.77 | 68.46 | 82.15 | 40.80 |
| 2021/10 | 26.98 | 13.49 | 26.98 | 40.47 | 53.96 | 67.45 | 80.94 | 42.90 |
| 2021/09 | 26.96 | 13.48 | 26.96 | 40.44 | 53.92 | 67.40 | 80.88 | 41.25 |
| 2021/08 | 26.86 | 13.43 | 26.86 | 40.29 | 53.72 | 67.15 | 80.58 | 41.90 |
| 2021/07 | 28.18 | 14.09 | 28.18 | 42.27 | 56.36 | 70.45 | 84.55 | 43.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。