江興鍛
4528 成交量僅含一般交易、盤後定價交易15.90
-0.35 -2.15%玩股網持股最強會員今日暴賺37.75%？快來「泡泡搶強股」看看會員編號 407988 的完整持股清單！(盤中即時更新)
江興鍛(4528) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 15.90 | -3 | 30 | 1.4% | -1.92% |
| 2026/06/15 | 16.25 | -7 | 32 | 4.91% | -1.29% |
| 2026/06/12 | 16.20 | 6 | 6 | 7.56% | -1.83% |
| 2026/06/11 | 16.10 | 0 | 9 | -2.2% | -2.72% |
| 2026/06/10 | 15.95 | 2 | 12 | -8.34% | -2.57% |
| 2026/06/09 | 15.85 | 0 | 10 | -8.71% | -1.21% |
| 2026/06/08 | 15.75 | -2 | 27 | -8.71% | -1.2% |
| 2026/06/05 | 15.80 | -3 | 32 | -8.07% | -1.34% |
| 2026/06/04 | 15.80 | -5 | 30 | -6.01% | 1% |
| 2026/06/03 | 15.80 | -7 | 20 | -7.52% | 1.39% |
| 2026/06/02 | 15.60 | -1 | 11 | -10.19% | 1.67% |
| 2026/06/01 | 15.45 | -1 | 26 | -8.5% | 3% |
| 2026/05/29 | 15.50 | -3 | 15 | -15.69% | 1.23% |
| 2026/05/28 | 15.30 | -25 | 70 | -10.86% | 0.97% |
| 2026/05/27 | 15.35 | -6 | 32 | 0.52% | 0.92% |
| 2026/05/26 | 15.50 | -10 | 39 | 1.42% | 1.39% |
| 2026/05/25 | 15.80 | 0 | 7 | -2.22% | 3.02% |
| 2026/05/22 | 15.75 | 1 | 0 | -1.4% | 4.59% |
| 2026/05/21 | 15.60 | -1 | 16 | -6.18% | 3.94% |
| 2026/05/20 | 15.45 | -1 | 17 | -9.45% | 2.92% |
| 2026/05/19 | 15.45 | -9 | 42 | 0.39% | -0.76% |
| 2026/05/18 | 15.50 | -3 | 32 | 5.43% | -10.09% |
| 2026/05/15 | 15.75 | -1 | 17 | 10.55% | -9.69% |
| 2026/05/14 | 16.05 | 0 | 6 | 13.14% | -10.7% |
| 2026/05/13 | 16.15 | 5 | 4 | 11.55% | -10.56% |
| 2026/05/12 | 15.75 | -2 | 20 | 7.56% | -12.22% |
| 2026/05/11 | 15.95 | -1 | 19 | -5.82% | -12.68% |
| 2026/05/08 | 15.95 | -1 | 18 | -12.49% | -11.71% |
| 2026/05/07 | 15.65 | -3 | 32 | -12.48% | -11.67% |
| 2026/05/06 | 15.75 | 6 | 8 | -15.29% | -12.09% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
