新昕纖
4406 成交量僅含一般交易、盤後定價交易9.82
0.00 0%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 11.76 | 5.88 | 11.76 | 17.65 | 23.53 | 29.41 | 35.29 | 10.00 |
| 2026/05 | 11.68 | 5.84 | 11.68 | 17.52 | 23.36 | 29.21 | 35.05 | 9.93 |
| 2026/04 | 11.88 | 5.94 | 11.88 | 17.82 | 23.76 | 29.71 | 35.65 | 10.10 |
| 2026/03 | 11.88 | 5.94 | 11.88 | 17.82 | 23.76 | 29.71 | 35.65 | 10.10 |
| 2026/02 | 10.41 | 5.20 | 10.41 | 15.61 | 20.82 | 26.02 | 31.22 | 10.20 |
| 2026/01 | 10.39 | 5.19 | 10.39 | 15.58 | 20.78 | 25.97 | 31.17 | 10.70 |
| 2025/12 | 10.46 | 5.23 | 10.46 | 15.70 | 20.93 | 26.16 | 31.39 | 10.15 |
| 2025/11 | 10.41 | 5.20 | 10.41 | 15.61 | 20.82 | 26.02 | 31.23 | 9.68 |
| 2025/10 | 10.63 | 5.32 | 10.63 | 15.95 | 21.27 | 26.59 | 31.90 | 9.89 |
| 2025/09 | 10.64 | 5.32 | 10.64 | 15.96 | 21.28 | 26.60 | 31.91 | 10.00 |
| 2025/08 | 10.60 | 5.30 | 10.60 | 15.89 | 21.19 | 26.49 | 31.79 | 9.96 |
| 2025/07 | 11.27 | 5.63 | 11.27 | 16.90 | 22.53 | 28.17 | 33.80 | 9.69 |
| 2025/06 | 11.20 | 5.60 | 11.20 | 16.79 | 22.39 | 27.99 | 33.59 | 9.74 |
| 2025/05 | 11.26 | 5.63 | 11.26 | 16.90 | 22.53 | 28.16 | 33.79 | 9.80 |
| 2025/04 | 11.35 | 5.68 | 11.35 | 17.03 | 22.71 | 28.38 | 34.06 | 9.31 |
| 2025/03 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 10.35 |
| 2025/02 | 11.29 | 5.64 | 11.29 | 16.93 | 22.58 | 28.22 | 33.87 | 10.95 |
| 2025/01 | 11.28 | 5.64 | 11.28 | 16.91 | 22.55 | 28.19 | 33.83 | 10.60 |
| 2024/12 | 11.28 | 5.64 | 11.28 | 16.91 | 22.55 | 28.19 | 33.83 | 10.60 |
| 2024/11 | 11.29 | 5.64 | 11.29 | 16.93 | 22.58 | 28.22 | 33.87 | 10.95 |
| 2024/10 | 11.74 | 5.87 | 11.74 | 17.61 | 23.48 | 29.35 | 35.22 | 10.80 |
| 2024/09 | 11.79 | 5.90 | 11.79 | 17.69 | 23.59 | 29.48 | 35.38 | 10.85 |
| 2024/08 | 11.69 | 5.84 | 11.69 | 17.53 | 23.37 | 29.21 | 35.06 | 10.40 |
| 2024/07 | 11.89 | 5.94 | 11.89 | 17.83 | 23.78 | 29.72 | 35.67 | 10.70 |
| 2024/06 | 11.88 | 5.94 | 11.88 | 17.82 | 23.76 | 29.70 | 35.65 | 11.05 |
| 2024/05 | 11.83 | 5.92 | 11.83 | 17.75 | 23.67 | 29.58 | 35.50 | 10.65 |
| 2024/04 | 11.95 | 5.98 | 11.95 | 17.93 | 23.91 | 29.89 | 35.86 | 10.40 |
| 2024/03 | 11.94 | 5.97 | 11.94 | 17.91 | 23.88 | 29.85 | 35.82 | 10.15 |
| 2024/02 | 12.91 | 6.46 | 12.91 | 19.37 | 25.82 | 32.28 | 38.73 | 10.20 |
| 2024/01 | 12.95 | 6.47 | 12.95 | 19.42 | 25.90 | 32.37 | 38.84 | 9.97 |
| 2023/12 | 12.95 | 6.47 | 12.95 | 19.42 | 25.90 | 32.37 | 38.85 | 10.10 |
| 2023/11 | 13.01 | 6.51 | 13.01 | 19.52 | 26.03 | 32.53 | 39.04 | 9.89 |
| 2023/10 | 13.11 | 6.55 | 13.11 | 19.66 | 26.21 | 32.76 | 39.32 | 9.96 |
| 2023/09 | 13.11 | 6.55 | 13.11 | 19.66 | 26.21 | 32.77 | 39.32 | 9.83 |
| 2023/08 | 13.01 | 6.51 | 13.01 | 19.52 | 26.03 | 32.53 | 39.04 | 10.15 |
| 2023/07 | 12.69 | 6.34 | 12.69 | 19.03 | 25.38 | 31.72 | 38.06 | 10.15 |
| 2023/06 | 12.71 | 6.36 | 12.71 | 19.07 | 25.42 | 31.78 | 38.13 | 10.55 |
| 2023/05 | 12.81 | 6.41 | 12.81 | 19.22 | 25.63 | 32.03 | 38.44 | 10.25 |
| 2023/04 | 13.00 | 6.50 | 13.00 | 19.50 | 26.00 | 32.50 | 39.00 | 10.40 |
| 2023/03 | 12.96 | 6.48 | 12.96 | 19.44 | 25.93 | 32.41 | 38.89 | 10.50 |
| 2023/02 | 11.80 | 5.90 | 11.80 | 17.70 | 23.60 | 29.49 | 35.39 | 10.50 |
| 2023/01 | 11.84 | 5.92 | 11.84 | 17.76 | 23.68 | 29.60 | 35.52 | 10.30 |
| 2022/12 | 11.80 | 5.90 | 11.80 | 17.70 | 23.60 | 29.51 | 35.41 | 10.15 |
| 2022/11 | 11.92 | 5.96 | 11.92 | 17.88 | 23.85 | 29.81 | 35.77 | 10.85 |
| 2022/10 | 11.94 | 5.97 | 11.94 | 17.91 | 23.88 | 29.85 | 35.82 | 10.15 |
| 2022/09 | 11.90 | 5.95 | 11.90 | 17.84 | 23.79 | 29.74 | 35.69 | 10.35 |
| 2022/08 | 11.89 | 5.94 | 11.89 | 17.83 | 23.78 | 29.72 | 35.67 | 10.70 |
| 2022/07 | 11.80 | 5.90 | 11.80 | 17.70 | 23.60 | 29.49 | 35.39 | 10.50 |
| 2022/06 | 11.79 | 5.89 | 11.79 | 17.68 | 23.57 | 29.46 | 35.36 | 9.90 |
| 2022/05 | 11.74 | 5.87 | 11.74 | 17.61 | 23.48 | 29.35 | 35.22 | 10.45 |
| 2022/04 | 11.72 | 5.86 | 11.72 | 17.59 | 23.45 | 29.31 | 35.17 | 10.20 |
| 2022/03 | 11.72 | 5.86 | 11.72 | 17.59 | 23.45 | 29.31 | 35.17 | 10.20 |
| 2022/02 | 11.02 | 5.51 | 11.02 | 16.53 | 22.04 | 27.55 | 33.06 | 10.25 |
| 2022/01 | 10.99 | 5.49 | 10.99 | 16.48 | 21.98 | 27.47 | 32.97 | 10.00 |
| 2021/12 | 11.03 | 5.51 | 11.03 | 16.54 | 22.06 | 27.57 | 33.08 | 11.80 |
| 2021/11 | 10.98 | 5.49 | 10.98 | 16.47 | 21.96 | 27.45 | 32.94 | 11.75 |
| 2021/10 | 11.06 | 5.53 | 11.06 | 16.60 | 22.13 | 27.66 | 33.19 | 11.95 |
| 2021/09 | 11.10 | 5.55 | 11.10 | 16.65 | 22.20 | 27.75 | 33.30 | 11.10 |
| 2021/08 | 11.13 | 5.56 | 11.13 | 16.69 | 22.26 | 27.82 | 33.39 | 10.35 |
| 2021/07 | 10.84 | 5.42 | 10.84 | 16.26 | 21.68 | 27.10 | 32.52 | 10.95 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
