杏一
4175 成交量僅含一般交易、盤後定價交易53.70
0.00 0%這個持股組合居然單日+26.58%!大亞(1609)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 37.55 | 18.78 | 37.55 | 56.33 | 75.10 | 93.88 | 112.66 | 53.70 |
| 2026/05 | 37.55 | 18.78 | 37.55 | 56.33 | 75.10 | 93.88 | 112.66 | 53.70 |
| 2026/04 | 36.76 | 18.38 | 36.76 | 55.14 | 73.51 | 91.89 | 110.27 | 54.40 |
| 2026/03 | 36.80 | 18.40 | 36.80 | 55.20 | 73.60 | 92.00 | 110.40 | 55.20 |
| 2026/02 | 35.18 | 17.59 | 35.18 | 52.77 | 70.37 | 87.96 | 105.55 | 57.70 |
| 2026/01 | 35.24 | 17.62 | 35.24 | 52.87 | 70.49 | 88.11 | 105.73 | 57.80 |
| 2025/12 | 35.30 | 17.65 | 35.30 | 52.95 | 70.60 | 88.24 | 105.89 | 59.30 |
| 2025/11 | 35.18 | 17.59 | 35.18 | 52.77 | 70.37 | 87.96 | 105.55 | 57.70 |
| 2025/10 | 34.35 | 17.17 | 34.35 | 51.52 | 68.69 | 85.86 | 103.04 | 57.70 |
| 2025/09 | 34.37 | 17.18 | 34.37 | 51.55 | 68.74 | 85.92 | 103.10 | 59.80 |
| 2025/08 | 34.27 | 17.13 | 34.27 | 51.40 | 68.54 | 85.67 | 102.81 | 61.00 |
| 2025/07 | 35.77 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.31 | 62.60 |
| 2025/06 | 35.73 | 17.87 | 35.73 | 53.60 | 71.46 | 89.33 | 107.19 | 63.60 |
| 2025/05 | 35.63 | 17.82 | 35.63 | 53.45 | 71.26 | 89.08 | 106.89 | 67.70 |
| 2025/04 | 34.53 | 17.26 | 34.53 | 51.79 | 69.05 | 86.32 | 103.58 | 65.60 |
| 2025/03 | 34.51 | 17.25 | 34.51 | 51.76 | 69.01 | 86.26 | 103.52 | 62.80 |
| 2025/02 | 33.14 | 16.57 | 33.14 | 49.71 | 66.28 | 82.85 | 99.42 | 68.60 |
| 2025/01 | 33.15 | 16.58 | 33.15 | 49.72 | 66.30 | 82.88 | 99.45 | 66.30 |
| 2024/12 | 33.08 | 16.54 | 33.08 | 49.62 | 66.16 | 82.70 | 99.24 | 65.50 |
| 2024/11 | 33.13 | 16.56 | 33.13 | 49.69 | 66.25 | 82.81 | 99.38 | 68.90 |
| 2024/10 | 32.57 | 16.29 | 32.57 | 48.86 | 65.14 | 81.43 | 97.71 | 69.70 |
| 2024/09 | 32.63 | 16.31 | 32.63 | 48.94 | 65.25 | 81.57 | 97.88 | 70.80 |
| 2024/08 | 32.64 | 16.32 | 32.64 | 48.95 | 65.27 | 81.59 | 97.91 | 71.80 |
| 2024/07 | 34.30 | 17.15 | 34.30 | 51.45 | 68.60 | 85.75 | 102.90 | 75.80 |
| 2024/06 | 34.35 | 17.18 | 34.35 | 51.53 | 68.70 | 85.88 | 103.06 | 74.20 |
| 2024/05 | 34.33 | 17.17 | 34.33 | 51.50 | 68.66 | 85.83 | 103.00 | 74.50 |
| 2024/04 | 34.27 | 17.13 | 34.27 | 51.40 | 68.53 | 85.67 | 102.80 | 77.10 |
| 2024/03 | 34.33 | 17.16 | 34.33 | 51.49 | 68.66 | 85.82 | 102.99 | 79.30 |
| 2024/02 | 34.02 | 17.01 | 34.02 | 51.04 | 68.05 | 85.06 | 102.07 | 82.00 |
| 2024/01 | 34.02 | 17.01 | 34.02 | 51.04 | 68.05 | 85.06 | 102.07 | 87.10 |
| 2023/12 | 34.11 | 17.06 | 34.11 | 51.17 | 68.22 | 85.28 | 102.33 | 86.30 |
| 2023/11 | 34.01 | 17.00 | 34.01 | 51.01 | 68.02 | 85.02 | 102.02 | 89.10 |
| 2023/10 | 34.71 | 17.35 | 34.71 | 52.06 | 69.42 | 86.77 | 104.13 | 83.30 |
| 2023/09 | 36.63 | 18.31 | 36.63 | 54.94 | 73.25 | 91.56 | 109.88 | 89.00 |
| 2023/08 | 36.53 | 18.26 | 36.53 | 54.79 | 73.06 | 91.32 | 109.59 | 88.40 |
| 2023/07 | 38.83 | 19.41 | 38.83 | 58.24 | 77.65 | 97.06 | 116.48 | 102.50 |
| 2023/06 | 38.82 | 19.41 | 38.82 | 58.23 | 77.64 | 97.05 | 116.46 | 125.00 |
| 2023/05 | 38.83 | 19.41 | 38.83 | 58.24 | 77.66 | 97.07 | 116.49 | 109.50 |
| 2023/04 | 37.54 | 18.77 | 37.54 | 56.31 | 75.08 | 93.85 | 112.62 | 113.00 |
| 2023/03 | 37.56 | 18.78 | 37.56 | 56.34 | 75.12 | 93.90 | 112.68 | 93.90 |
| 2023/02 | 36.48 | 18.24 | 36.48 | 54.72 | 72.96 | 91.20 | 109.44 | 78.80 |
| 2023/01 | 36.33 | 18.16 | 36.33 | 54.49 | 72.66 | 90.82 | 108.99 | 75.20 |
| 2022/12 | 36.45 | 18.22 | 36.45 | 54.67 | 72.90 | 91.12 | 109.35 | 78.00 |
| 2022/11 | 36.35 | 18.18 | 36.35 | 54.53 | 72.70 | 90.88 | 109.05 | 72.70 |
| 2022/10 | 35.15 | 17.58 | 35.15 | 52.73 | 70.31 | 87.88 | 105.46 | 68.90 |
| 2022/09 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 70.00 |
| 2022/08 | 35.07 | 17.53 | 35.07 | 52.60 | 70.13 | 87.67 | 105.20 | 78.90 |
| 2022/07 | 34.39 | 17.20 | 34.39 | 51.59 | 68.79 | 85.98 | 103.18 | 68.10 |
| 2022/06 | 34.51 | 17.25 | 34.51 | 51.76 | 69.02 | 86.27 | 103.53 | 70.40 |
| 2022/05 | 34.43 | 17.22 | 34.43 | 51.65 | 68.87 | 86.08 | 103.30 | 73.00 |
| 2022/04 | 33.30 | 16.65 | 33.30 | 49.94 | 66.59 | 83.24 | 99.89 | 87.90 |
| 2022/03 | 33.28 | 16.64 | 33.28 | 49.93 | 66.57 | 83.21 | 99.85 | 67.90 |
| 2022/02 | 35.25 | 17.63 | 35.25 | 52.88 | 70.50 | 88.13 | 105.75 | 70.50 |
| 2022/01 | 35.23 | 17.62 | 35.23 | 52.85 | 70.46 | 88.08 | 105.69 | 68.70 |
| 2021/12 | 35.36 | 17.68 | 35.36 | 53.04 | 70.71 | 88.39 | 106.07 | 69.30 |
| 2021/11 | 35.27 | 17.64 | 35.27 | 52.91 | 70.54 | 88.18 | 105.81 | 71.60 |
| 2021/10 | 33.58 | 16.79 | 33.58 | 50.38 | 67.17 | 83.96 | 100.75 | 71.20 |
| 2021/09 | 33.60 | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 | 100.80 | 84.00 |
| 2021/08 | 33.59 | 16.80 | 33.59 | 50.39 | 67.18 | 83.98 | 100.77 | 108.50 |
| 2021/07 | 34.72 | 17.36 | 34.72 | 52.08 | 69.44 | 86.81 | 104.17 | 75.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。