中裕
4147 成交量僅含一般交易、盤後定價交易61.20
-0.70 -1.13%玩股網持股最強會員今日暴賺29.6%?快來「泡泡搶強股」看看會員編號 439954 的完整持股清單!(盤中即時更新)
中裕(4147)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 61.31 | **** | -- | **** | **** |
| 2026/10/07 | **** | 61.98 | **** | 62.52 | **** | **** |
| 2026/10/06 | **** | 61.04 | **** | 60.82 | **** | **** |
| 2026/10/05 | **** | 60.19 | **** | 60.35 | **** | **** |
| 2026/10/02 | **** | 61.37 | **** | 61.43 | **** | **** |
| 2026/10/01 | **** | 62.38 | **** | 63 | **** | **** |
| 2026/09/30 | **** | 63.28 | **** | 63.78 | **** | **** |
| 2026/09/29 | **** | 62.88 | **** | 62.62 | **** | **** |
| 2026/09/24 | **** | 62.98 | **** | 63.77 | **** | **** |
| 2026/09/23 | **** | 65.86 | **** | 66.08 | **** | **** |
| 2026/09/22 | **** | 64.54 | **** | 65 | **** | **** |
| 2026/09/21 | **** | 63.16 | **** | 63.9 | **** | **** |
| 2026/09/18 | **** | 62.3 | **** | 61.77 | **** | **** |
| 2026/09/17 | **** | 62.3 | **** | 62.14 | **** | **** |
| 2026/09/16 | **** | 60.7 | **** | 60.56 | **** | **** |
| 2026/09/15 | **** | 59.53 | **** | 59.9 | **** | **** |
| 2026/09/14 | **** | 59.1 | **** | 59.43 | **** | **** |
| 2026/09/11 | **** | 60.17 | **** | 60.1 | **** | **** |
| 2026/09/10 | **** | 61.41 | **** | 61.97 | **** | **** |
| 2026/09/09 | **** | 63.59 | **** | 63.1 | **** | **** |
| 2026/09/08 | **** | 64.93 | **** | 64.54 | **** | **** |
請先登入成為免費會員,即可觀看完整資料