天良
4127 成交量僅含一般交易、盤後定價交易75.60
-0.40 -0.53%這個持股組合居然單日+57.16%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
天良(4127)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 75.22 | **** | 74.22 | **** | **** |
| 2026/07/20 | **** | 77.87 | **** | 77.16 | **** | **** |
| 2026/07/17 | **** | 82.78 | **** | 82.94 | **** | **** |
| 2026/07/16 | **** | 81.09 | **** | 82.94 | **** | **** |
| 2026/07/15 | **** | 78.4 | **** | -- | **** | **** |
| 2026/07/14 | **** | 72.96 | **** | 72.6 | **** | **** |
| 2026/07/13 | **** | 72.44 | **** | 72.94 | **** | **** |
| 2026/07/09 | **** | 76.55 | **** | 80.23 | **** | **** |
| 2026/07/08 | **** | 79.49 | **** | 78.91 | **** | **** |
| 2026/07/07 | **** | 72.48 | **** | 72.86 | **** | **** |
| 2026/07/06 | **** | 73.36 | **** | 76.18 | **** | **** |
| 2026/07/03 | **** | 71.11 | **** | 70.22 | **** | **** |
| 2026/07/02 | **** | 69.7 | **** | 68.73 | **** | **** |
| 2026/07/01 | **** | 70.18 | **** | 69.8 | **** | **** |
| 2026/06/30 | **** | 67.66 | **** | 66.48 | **** | **** |
| 2026/06/29 | **** | 67.97 | **** | 65.51 | **** | **** |
| 2026/06/26 | **** | 64.74 | **** | 64.46 | **** | **** |
| 2026/06/25 | **** | 64.63 | **** | 64.08 | **** | **** |
| 2026/06/24 | **** | 64.14 | **** | -- | **** | **** |
| 2026/06/23 | **** | 63.22 | **** | 63.44 | **** | **** |
| 2026/06/22 | **** | 66.55 | **** | 66.32 | **** | **** |
請先登入成為免費會員,即可觀看完整資料