永日
4102 成交量僅含一般交易、盤後定價交易17.35
0.55 3.27%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 94072 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 33.18 | 1.2 | 0 | 0.24 | 21.15 |
| 2026/05/22 | 33.25 | 1.21 | 0 | 0.24 | 21.15 |
| 2026/05/15 | 33.25 | 1.06 | 0 | 0.24 | 21.15 |
| 2026/05/08 | 30.96 | 1.4 | 0 | 0.24 | 21.15 |
| 2026/04/30 | 31.24 | 1.4 | 0 | 0.24 | 21.15 |
| 2026/04/24 | 31.35 | 1.42 | 0 | 0.24 | 21.15 |
| 2026/04/17 | 31.38 | 1.48 | 0 | 0.24 | 21.15 |
| 2026/04/10 | 31.38 | 1.43 | 0 | 0.24 | 21.15 |
| 2026/04/02 | 31.38 | 1.45 | 0 | 0.24 | 21.15 |
| 2026/03/27 | 31.36 | 1.46 | 0 | 0.24 | 21.11 |
| 2026/03/20 | 31.36 | 1.47 | 0 | 0.24 | 21.11 |
| 2026/03/13 | 31.33 | 1.48 | 0 | 0.24 | 21.11 |
| 2026/03/06 | 31.34 | 1.37 | 0 | 0.24 | 21.11 |
| 2026/02/26 | 31.44 | 1.37 | 0 | 0.25 | 20.69 |
| 2026/02/11 | 31.55 | 1.3 | 0 | 0.24 | 20.69 |
| 2026/02/06 | 31.47 | 1.29 | 0 | 0.25 | 20.69 |
| 2026/01/30 | 31.52 | 1.26 | 0 | 0.25 | 20.69 |
| 2026/01/23 | 32.25 | 1.39 | 0 | 0.25 | 20.69 |
| 2026/01/16 | 32.23 | 1.42 | 0 | 0.25 | 20.69 |
| 2026/01/09 | 32.21 | 1.28 | 0 | 0.25 | 20.69 |
| 2026/01/02 | 32.37 | 1.14 | 0 | 0.25 | 20.69 |
| 2025/12/26 | 32.44 | 1.15 | 0 | 0.25 | 21.00 |
| 2025/12/19 | 32.53 | 1.22 | 0 | 0.25 | 21.00 |
| 2025/12/12 | 32.92 | 1.28 | 0 | 0.25 | 21.00 |
| 2025/12/05 | 33.32 | 1.16 | 0 | 0.25 | 21.00 |
| 2025/11/28 | 33.6 | 1.02 | 0 | 0.25 | 22.14 |
| 2025/11/21 | 33.9 | 1.04 | 0 | 0.24 | 22.14 |
| 2025/11/14 | 34.34 | 1.03 | 0 | 0.24 | 22.14 |
| 2025/11/07 | 33.67 | 1.02 | 0 | 0.25 | 22.14 |
| 2025/10/31 | 33.51 | 1.07 | 0 | 0.25 | 23.14 |
| 2025/10/23 | 32.99 | 1.09 | 0 | 0.25 | 23.14 |
| 2025/10/17 | 32.72 | 1.1 | 0 | 0.25 | 23.14 |
| 2025/10/09 | 32.64 | 1.19 | 0 | 0.24 | 23.14 |
| 2025/10/03 | 32.64 | 1.23 | 0 | 0.24 | 23.14 |
| 2025/09/26 | 32.64 | 1.25 | 0 | 0.24 | 23.32 |
| 2025/09/19 | 32.65 | 1.24 | 0 | 0.25 | 23.32 |
| 2025/09/12 | 32.58 | 1.05 | 0 | 0.25 | 23.32 |
| 2025/09/05 | 32.53 | 1.22 | 0 | 0.24 | 23.32 |
| 2025/08/29 | 34.56 | 1.18 | 0 | 0.24 | 23.40 |
| 2025/08/22 | 34.54 | 1.16 | 0 | 0.24 | 23.40 |
| 2025/08/15 | 34.47 | 1.18 | 0 | 0.25 | 23.40 |
| 2025/08/08 | 34.51 | 1.21 | 0 | 0.24 | 23.40 |
| 2025/08/01 | 34.49 | 1.16 | 0 | 0.25 | 23.40 |
| 2025/07/25 | 34.5 | 1.07 | 0 | 0.25 | 23.51 |
| 2025/07/18 | 34.48 | 0.98 | 0 | 0.25 | 23.51 |
| 2025/07/11 | 34.71 | 0.98 | 0 | 0.25 | 23.51 |
| 2025/07/04 | 34.75 | 1.13 | 0 | 0.24 | 23.51 |
| 2025/06/27 | 34.87 | 1.17 | 0 | 0.25 | 23.51 |
| 2025/06/20 | 34.97 | 1.12 | 0 | 0.25 | 23.51 |
| 2025/06/13 | 35.02 | 1.14 | 0 | 0.25 | 23.51 |
| 2025/06/06 | 34.82 | 1.25 | 0 | 0.25 | 23.51 |
| 2025/05/29 | 34.77 | 1.31 | 0 | 0.25 | 23.51 |
| 2025/05/23 | 34.77 | 1.35 | 0 | 0.25 | 23.51 |
| 2025/05/16 | 34.89 | 1.32 | 0 | 0.24 | 23.51 |
| 2025/05/09 | 34.85 | 1.3 | 0 | 0.24 | 23.51 |
