永日
4102 成交量僅含一般交易、盤後定價交易18.00
0.50 2.86%期貨下單新手教學，完全免費！快來台指當沖模擬器。
永日(4102) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 18.00 | -1 | -1 | 1.71% | 1.33% |
| 2026/06/04 | 17.50 | -6 | 5 | -3.22% | 0.84% |
| 2026/06/03 | 17.35 | 6 | -10 | -2.69% | 0.07% |
| 2026/06/02 | 16.80 | 0 | 3 | -5.48% | 0.02% |
| 2026/06/01 | 16.75 | -13 | 15 | -1.7% | -0.27% |
| 2026/05/29 | 16.90 | -6 | 5 | 0.14% | -1.11% |
| 2026/05/28 | 17.00 | 0 | 1 | 0.67% | -2.04% |
| 2026/05/27 | 17.00 | 0 | -1 | 2.53% | -3.23% |
| 2026/05/26 | 17.15 | -5 | 0 | 2.8% | -3.31% |
| 2026/05/25 | 17.45 | 0 | 0 | 0.65% | -3.43% |
| 2026/05/22 | 17.55 | 4 | -6 | -5.54% | -3.4% |
| 2026/05/21 | 17.15 | 0 | -10 | -5.33% | -3.12% |
| 2026/05/20 | 17.00 | 0 | 8 | -5.39% | -3.9% |
| 2026/05/19 | 17.20 | -7 | 8 | -7.12% | -3.73% |
| 2026/05/18 | 17.00 | 0 | 11 | -8.23% | -2.1% |
| 2026/05/15 | 17.00 | -3 | 4 | -7.64% | -1.77% |
| 2026/05/14 | 17.20 | -1 | 9 | -2.27% | 0.52% |
| 2026/05/13 | 17.60 | 0 | 3 | -6.75% | -1.1% |
| 2026/05/12 | 17.65 | 0 | 4 | -2.9% | 0.18% |
| 2026/05/11 | 17.80 | 0 | 0 | -7.47% | 0.88% |
| 2026/05/08 | 17.70 | 0 | 7 | -10% | 1.45% |
| 2026/05/07 | 17.50 | -11 | 7 | -13.73% | 1.02% |
| 2026/05/06 | 17.85 | 1 | -7 | -13.01% | 1.94% |
| 2026/05/05 | 17.70 | -19 | 35 | -13.35% | 2.28% |
| 2026/05/04 | 18.00 | 0 | 7 | -10.65% | 6.83% |
| 2026/04/30 | 18.25 | -7 | 16 | -5.42% | 5.33% |
| 2026/04/29 | 18.55 | -1 | 29 | 1.11% | 7.74% |
| 2026/04/28 | 18.95 | 0 | 8 | 6.44% | 9.95% |
| 2026/04/27 | 18.80 | -3 | 21 | 6.28% | 10.37% |
| 2026/04/24 | 18.90 | 0 | -1 | 7.98% | 12.01% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
