永日
4102 成交量僅含一般交易、盤後定價交易20.35
-0.10 -0.49%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
永日(4102) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 20.35 | 0 | 3 | 8.01% | 10.79% |
| 2026/07/17 | 20.45 | 0 | -5 | 8.17% | 9.91% |
| 2026/07/16 | 20.45 | 0 | -4 | 2.03% | 9.36% |
| 2026/07/15 | 20.40 | 0 | -2 | -1.42% | 11.16% |
| 2026/07/14 | 20.25 | -4 | -1 | 0.11% | 10.75% |
| 2026/07/13 | 20.35 | 0 | 0 | 1.09% | 11.34% |
| 2026/07/09 | 20.50 | -3 | -2 | -2.64% | 6.59% |
| 2026/07/08 | 20.40 | 1 | 0 | 5.23% | 8.82% |
| 2026/07/07 | 19.85 | 0 | -10 | 5.74% | 10.06% |
| 2026/07/06 | 19.85 | -5 | 4 | 3.18% | 8.6% |
| 2026/07/03 | 19.90 | -2 | 3 | 8.83% | 9.91% |
| 2026/07/02 | 19.45 | 10 | -19 | 13.95% | 9.69% |
| 2026/07/01 | 19.15 | 0 | -3 | 11.33% | 7.39% |
| 2026/06/30 | 19.15 | 0 | -7 | 20.91% | 7.69% |
| 2026/06/29 | 19.10 | 12 | -9 | 22.76% | 7.19% |
| 2026/06/26 | 18.95 | 0 | -4 | 23.08% | 6% |
| 2026/06/25 | 19.05 | 0 | -2 | 17.45% | 4.78% |
| 2026/06/24 | 19.10 | 1 | -10 | 18.09% | 3.84% |
| 2026/06/23 | 19.00 | 0 | -1 | 13.1% | 2.43% |
| 2026/06/22 | 19.00 | 0 | -8 | 10.08% | 2.08% |
| 2026/06/18 | 19.00 | 0 | 3 | 6.2% | 3.21% |
| 2026/06/17 | 18.95 | 0 | -5 | 4.97% | 2.51% |
| 2026/06/16 | 18.90 | 4 | -15 | 4.5% | 1.78% |
| 2026/06/15 | 18.90 | 3 | -7 | -0.75% | -0.25% |
| 2026/06/12 | 18.80 | 12 | -15 | -3.16% | -1.45% |
| 2026/06/11 | 18.40 | -14 | 10 | -4.93% | -2.87% |
| 2026/06/10 | 17.80 | 0 | -10 | -0.3% | -0.56% |
| 2026/06/09 | 17.80 | -4 | 8 | -1.62% | -1.24% |
| 2026/06/08 | 17.70 | -4 | 12 | 0.12% | 0.54% |
| 2026/06/05 | 18.00 | -1 | -1 | 1.71% | 1.33% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
