永日
4102 成交量僅含一般交易、盤後定價交易18.65
0.40 2.19%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.12%！「點我」查看！(盤中即時更新)
永日(4102) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/07 | 18.65 | 0 | 0 | 1.78% | 0.71% |
| 2026/10/06 | 18.25 | 0 | -6 | -4.93% | -0.13% |
| 2026/10/05 | 18.00 | -3 | 11 | -8.81% | -1.09% |
| 2026/10/02 | 18.45 | 0 | -1 | -4.33% | 1.53% |
| 2026/10/01 | 18.45 | 0 | 5 | -3.52% | 2.02% |
| 2026/09/30 | 18.45 | 0 | 1 | -6.18% | 0.91% |
| 2026/09/29 | 18.35 | 0 | 3 | -0.52% | 0.37% |
| 2026/09/24 | 18.50 | 0 | 1 | -1.63% | 2.78% |
| 2026/09/23 | 18.70 | 0 | 5 | -2.48% | 2.86% |
| 2026/09/22 | 18.75 | 0 | 1 | 1.79% | 2.38% |
| 2026/09/21 | 18.85 | 0 | -1 | 2.08% | 2.4% |
| 2026/09/18 | 18.80 | 0 | -4 | 0.96% | -0.15% |
| 2026/09/17 | 18.95 | 0 | -6 | 0.27% | -0.3% |
| 2026/09/16 | 18.95 | 0 | 0 | -0.3% | 0.49% |
| 2026/09/15 | 18.80 | 0 | -2 | -2.29% | 1.3% |
| 2026/09/14 | 18.65 | 0 | 0 | -1.35% | -0.36% |
| 2026/09/11 | 18.75 | 0 | -1 | 0.14% | 2.42% |
| 2026/09/10 | 18.55 | 0 | 0 | 0.23% | 1.88% |
| 2026/09/09 | 18.90 | 0 | 10 | -1.96% | -1.75% |
| 2026/09/08 | 18.95 | 0 | -4 | 1.61% | -0.56% |
| 2026/09/07 | 19.10 | 0 | -2 | -0.14% | -0.37% |
| 2026/09/04 | 19.20 | 0 | -1 | -1.26% | 0.68% |
| 2026/09/03 | 19.20 | 0 | -2 | 2.19% | 2.26% |
| 2026/09/02 | 19.15 | 0 | -4 | 2.23% | 2.69% |
| 2026/09/01 | 19.25 | 0 | -6 | 1.66% | 3.39% |
| 2026/08/31 | 19.45 | 0 | 0 | 0.55% | 4.33% |
| 2026/08/28 | 19.65 | 0 | -1 | -2.77% | 3.59% |
| 2026/08/27 | 19.15 | 0 | -3 | -4.67% | -2.38% |
| 2026/08/26 | 19.15 | 0 | 3 | -4.18% | -2.33% |
| 2026/08/25 | 19.20 | 0 | 5 | -2.18% | -0.68% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
