富采
3714 成交量僅含一般交易、盤後定價交易65.90
1.60 2.49%這個持股組合居然單日+45.49%!華通(2313)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
富采(3714)永昌竹北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 65.5 | **** | 64.84 | **** | **** |
| 2026/06/16 | **** | -- | **** | 65.63 | **** | **** |
| 2026/06/15 | **** | 66.91 | **** | 66.93 | **** | **** |
| 2026/06/12 | **** | 65.67 | **** | 65.72 | **** | **** |
| 2026/06/11 | **** | 61.22 | **** | 62.43 | **** | **** |
| 2026/06/10 | **** | 66.51 | **** | 67.56 | **** | **** |
| 2026/06/09 | **** | 65.85 | **** | 65.96 | **** | **** |
| 2026/06/08 | **** | 64.51 | **** | 64.18 | **** | **** |
| 2026/06/05 | **** | 67.79 | **** | 66.3 | **** | **** |
| 2026/06/04 | **** | 68.44 | **** | 68.12 | **** | **** |
| 2026/06/03 | **** | 71.14 | **** | 71.49 | **** | **** |
| 2026/06/02 | **** | 68.97 | **** | 69.9 | **** | **** |
| 2026/06/01 | **** | 72.58 | **** | -- | **** | **** |
| 2026/05/29 | **** | 72.84 | **** | 73.82 | **** | **** |
| 2026/05/28 | **** | 74.9 | **** | 75.65 | **** | **** |
| 2026/05/27 | **** | 74.99 | **** | 75.72 | **** | **** |
| 2026/05/26 | **** | 78.03 | **** | 78.67 | **** | **** |
| 2026/05/25 | **** | 82.23 | **** | 79.5 | **** | **** |
| 2026/05/22 | **** | 78.79 | **** | 80.28 | **** | **** |
| 2026/05/21 | **** | 72.68 | **** | 72.57 | **** | **** |
| 2026/05/19 | **** | 68.11 | **** | 67.28 | **** | **** |
| 2026/05/18 | **** | 66.01 | **** | 66.42 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
