湧德
3689 成交量僅含一般交易、盤後定價交易117.50
-0.50 -0.42%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 4,882 | 53 | 14 | 0 | 0.29 | -- | -- | 117.5 | -0.42 | 980 |
| 10/07 | 4,829 | -99 | 14 | 0 | 0.29 | -- | -- | 118 | 1.29 | 1,638 |
| 10/06 | 4,928 | 0 | 14 | 13 | 0.28 | -- | -- | 116.5 | 3.10 | 1,174 |
| 10/05 | 4,928 | -2 | 1 | 0 | 0.02 | -- | -- | 113 | 0.00 | 666 |
| 10/02 | 4,930 | -44 | 1 | 1 | 0.02 | -- | -- | 113 | 2.26 | 589 |
| 10/01 | 4,974 | 22 | -- | -- | -- | -- | -- | 110.5 | 0.00 | 288 |
| 09/30 | 4,952 | -3 | -- | -- | -- | -- | -- | 110.5 | 0.45 | 378 |
| 09/29 | 4,955 | -9 | -- | -- | -- | -- | -- | 110 | -0.45 | 262 |
| 09/24 | 4,964 | 3 | 2 | -9 | 0.04 | -- | -- | 110.5 | 0.91 | 402 |
| 09/23 | 4,961 | -99 | 11 | 3 | 0.22 | -- | -- | 109.5 | 1.39 | 393 |
| 09/22 | 5,060 | 74 | 8 | 0 | 0.16 | -- | -- | 108 | -1.37 | 524 |
| 09/21 | 4,986 | 5 | 8 | 8 | 0.16 | -- | -- | 109.5 | 0.00 | 309 |
| 09/18 | 4,981 | 32 | -- | -- | -- | -- | -- | 109.5 | 1.39 | 412 |
| 09/17 | 4,949 | 72 | -- | -- | -- | -- | -- | 108 | 0.00 | 387 |
| 09/16 | 4,877 | -11 | -- | -- | -- | -- | -- | 108 | 2.37 | 356 |
| 09/15 | 4,888 | 7 | -- | -- | -- | -- | -- | 105.5 | -0.94 | 419 |
| 09/14 | 4,881 | -3 | -- | -- | -- | -- | -- | 106.5 | -1.84 | 525 |
| 09/11 | 4,884 | -257 | -- | -- | -- | -- | -- | 108.5 | -1.36 | 1,149 |
| 09/10 | 5,141 | -18 | 1 | 0 | 0.02 | -- | -- | 110 | -2.22 | 465 |
| 09/09 | 5,159 | 5 | 1 | 0 | 0.02 | -- | -- | 112.5 | 1.81 | 508 |
| 09/08 | 5,154 | -11 | 1 | 0 | 0.02 | -- | -- | 110.5 | -2.21 | 991 |
| 09/07 | 5,165 | 37 | 1 | -1 | 0.02 | 1 | 0.06 | 113 | -3.00 | 1,565 |
| 09/04 | 5,128 | 69 | 2 | -9 | 0.04 | -- | -- | 116.5 | 1.75 | 994 |
| 09/03 | 5,059 | -372 | 11 | -6 | 0.22 | 1 | 0.03 | 114.5 | -3.38 | 3,822 |
| 09/02 | 5,431 | -15 | 17 | 0 | 0.31 | -- | -- | 118.5 | 0.42 | 1,443 |
| 09/01 | 5,446 | 60 | 17 | 1 | 0.31 | -- | -- | 118 | -0.42 | 1,702 |
| 08/31 | 5,386 | 122 | 16 | 7 | 0.30 | -- | -- | 118.5 | 1.72 | 1,604 |
| 08/28 | 5,264 | -90 | 9 | 2 | 0.17 | 1 | 0.03 | 116.5 | 0.87 | 2,973 |
| 08/27 | 5,354 | 263 | 7 | 6 | 0.13 | 2 | 0.08 | 115.5 | 6.94 | 2,590 |
| 08/26 | 5,091 | 61 | 1 | 0 | 0.02 | -- | -- | 108 | 1.89 | 578 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 4,882 | 22,381 | 21.81 | 14 | 22,381 | 0.06 | 117.5 | -0.42 | 980 |
| 10/07 | 4,829 | 22,381 | 21.58 | 14 | 22,381 | 0.06 | 118 | 1.29 | 1,638 |
| 10/06 | 4,928 | 22,381 | 22.02 | 14 | 22,381 | 0.06 | 116.5 | 3.10 | 1,174 |
| 10/05 | 4,928 | 22,381 | 22.02 | 1 | 22,381 | 0.00 | 113 | 0.00 | 666 |
| 10/02 | 4,930 | 22,381 | 22.03 | 1 | 22,381 | 0.00 | 113 | 2.26 | 589 |
| 10/01 | 4,974 | 22,381 | 22.22 | -- | 22,381 | -- | 110.5 | 0.00 | 288 |
| 09/30 | 4,952 | 22,381 | 22.13 | -- | 22,381 | -- | 110.5 | 0.45 | 378 |
| 09/29 | 4,955 | 22,381 | 22.14 | -- | 22,381 | -- | 110 | -0.45 | 262 |
| 09/24 | 4,964 | 22,381 | 22.18 | 2 | 22,381 | 0.01 | 110.5 | 0.91 | 402 |
| 09/23 | 4,961 | 22,381 | 22.17 | 11 | 22,381 | 0.05 | 109.5 | 1.39 | 393 |
| 09/22 | 5,060 | 22,381 | 22.61 | 8 | 22,381 | 0.04 | 108 | -1.37 | 524 |
| 09/21 | 4,986 | 22,381 | 22.28 | 8 | 22,381 | 0.04 | 109.5 | 0.00 | 309 |
| 09/18 | 4,981 | 22,381 | 22.26 | -- | 22,381 | -- | 109.5 | 1.39 | 412 |
| 09/17 | 4,949 | 22,381 | 22.11 | -- | 22,381 | -- | 108 | 0.00 | 387 |
| 09/16 | 4,877 | 22,381 | 21.79 | -- | 22,381 | -- | 108 | 2.37 | 356 |
| 09/15 | 4,888 | 22,381 | 21.84 | -- | 22,381 | -- | 105.5 | -0.94 | 419 |
| 09/14 | 4,881 | 22,381 | 21.81 | -- | 22,381 | -- | 106.5 | -1.84 | 525 |
| 09/11 | 4,884 | 22,377 | 21.83 | -- | 22,377 | -- | 108.5 | -1.36 | 1,149 |
| 09/10 | 5,141 | 22,377 | 22.97 | 1 | 22,377 | 0.00 | 110 | -2.22 | 465 |
| 09/09 | 5,159 | 22,377 | 23.05 | 1 | 22,377 | 0.00 | 112.5 | 1.81 | 508 |
| 09/08 | 5,154 | 22,377 | 23.03 | 1 | 22,377 | 0.00 | 110.5 | -2.21 | 991 |
| 09/07 | 5,165 | 22,377 | 23.08 | 1 | 22,377 | 0.00 | 113 | -3.00 | 1,565 |
| 09/04 | 5,128 | 22,377 | 22.92 | 2 | 22,377 | 0.01 | 116.5 | 1.75 | 994 |
| 09/03 | 5,059 | 22,377 | 22.61 | 11 | 22,377 | 0.05 | 114.5 | -3.38 | 3,822 |
| 09/02 | 5,431 | 22,377 | 24.27 | 17 | 22,377 | 0.08 | 118.5 | 0.42 | 1,443 |
| 09/01 | 5,446 | 22,377 | 24.34 | 17 | 22,377 | 0.08 | 118 | -0.42 | 1,702 |
| 08/31 | 5,386 | 22,377 | 24.07 | 16 | 22,377 | 0.07 | 118.5 | 1.72 | 1,604 |
| 08/28 | 5,264 | 22,377 | 23.52 | 9 | 22,377 | 0.04 | 116.5 | 0.87 | 2,973 |
| 08/27 | 5,354 | 22,377 | 23.93 | 7 | 22,377 | 0.03 | 115.5 | 6.94 | 2,590 |
| 08/26 | 5,091 | 22,377 | 22.75 | 1 | 22,377 | 0.00 | 108 | 1.89 | 578 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 22 | 3,103 | -89 | -1,045.75 | 117.5 | -0.42 | 980 |
| 10/07 | 17 | 3,192 | -80 | -944 | 118 | 1.29 | 1,638 |
| 10/06 | 23 | 3,272 | -163 | -1,898.95 | 116.5 | 3.10 | 1,174 |
| 10/05 | 50 | 3,435 | 47 | 531.1 | 113 | 0.00 | 666 |
| 10/02 | 15 | 3,388 | -32 | -361.6 | 113 | 2.26 | 589 |
| 10/01 | 7 | 3,420 | -77 | -850.85 | 110.5 | 0.00 | 288 |
| 09/30 | 6 | 3,497 | -45 | -497.25 | 110.5 | 0.45 | 378 |
| 09/29 | 12 | 3,542 | -352 | -3,872 | 110 | -0.45 | 262 |
| 09/24 | 49 | 3,894 | 24 | 265.2 | 110.5 | 0.91 | 402 |
| 09/23 | 3 | 3,870 | -32 | -350.4 | 109.5 | 1.39 | 393 |
| 09/22 | 44 | 3,902 | 9 | 97.2 | 108 | -1.37 | 524 |
| 09/21 | 38 | 3,893 | -15 | -164.25 | 109.5 | 0.00 | 309 |
| 09/18 | 63 | 3,908 | 28 | 306.6 | 109.5 | 1.39 | 412 |
| 09/17 | 67 | 3,880 | -- | -- | 108 | 0.00 | 387 |
| 09/16 | 45 | 3,880 | -44 | -475.2 | 108 | 2.37 | 356 |
| 09/15 | 86 | 3,924 | -30 | -316.5 | 105.5 | -0.94 | 419 |
| 09/14 | 30 | 3,954 | 30 | 319.5 | 106.5 | -1.84 | 525 |
| 09/11 | 70 | 3,924 | 20 | 217 | 108.5 | -1.36 | 1,149 |
| 09/10 | 49 | 3,904 | -63 | -693 | 110 | -2.22 | 465 |
| 09/09 | 23 | 3,967 | 18 | 202.5 | 112.5 | 1.81 | 508 |
| 09/08 | 61 | 3,949 | -106 | -1,171.3 | 110.5 | -2.21 | 991 |
| 09/07 | 260 | 4,055 | 182 | 2,056.6 | 113 | -3.00 | 1,565 |
| 09/04 | 140 | 3,873 | 107 | 1,246.55 | 116.5 | 1.75 | 994 |
| 09/03 | 358 | 3,766 | 287 | 3,286.15 | 114.5 | -3.38 | 3,822 |
| 09/02 | 41 | 3,479 | -250 | -2,962.5 | 118.5 | 0.42 | 1,443 |
| 09/01 | 115 | 3,729 | 96 | 1,132.8 | 118 | -0.42 | 1,702 |
| 08/31 | 68 | 3,633 | -131 | -1,552.35 | 118.5 | 1.72 | 1,604 |
| 08/28 | 195 | 3,764 | 167 | 1,945.55 | 116.5 | 0.87 | 2,973 |
| 08/27 | 20 | 3,597 | -1 | -11.55 | 115.5 | 6.94 | 2,590 |
| 08/26 | 31 | 3,598 | -131 | -1,414.8 | 108 | 1.89 | 578 |
