湧德
3689 成交量僅含一般交易、盤後定價交易108.00
2.00 1.89%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 5,030 | 17 | 1 | 0 | 0.02 | 1 | 0.14 | 106 | -1.40 | 724 |
| 08/24 | 5,013 | 49 | 1 | 0 | 0.02 | -- | -- | 107.5 | 0.94 | 387 |
| 08/21 | 4,964 | 1 | 1 | 0 | 0.02 | -- | -- | 106.5 | 0.00 | 340 |
| 08/20 | 4,963 | 4 | 1 | 1 | 0.02 | -- | -- | 106.5 | 0.00 | 522 |
| 08/19 | 4,959 | -73 | -- | -- | -- | -- | -- | 106.5 | -0.47 | 615 |
| 08/18 | 5,032 | -15 | 1 | 0 | 0.02 | -- | -- | 107 | -2.28 | 732 |
| 08/17 | 5,047 | 38 | 1 | 0 | 0.02 | -- | -- | 109.5 | 0.00 | 403 |
| 08/14 | 5,009 | -75 | 1 | -5 | 0.02 | -- | -- | 109.5 | -1.79 | 863 |
| 08/13 | 5,084 | -32 | 6 | 0 | 0.12 | 1 | 0.07 | 111.5 | 0.90 | 1,426 |
| 08/12 | 5,116 | -227 | 6 | 0 | 0.12 | -- | -- | 110.5 | 0.45 | 1,255 |
| 08/11 | 5,343 | 51 | 6 | -1 | 0.11 | 3 | 0.35 | 110 | -0.45 | 848 |
| 08/10 | 5,292 | -29 | 7 | -1 | 0.13 | 10 | 0.78 | 110.5 | 2.79 | 1,289 |
| 08/07 | 5,321 | 48 | 8 | 2 | 0.15 | 1 | 0.04 | 107.5 | -2.71 | 2,229 |
| 08/06 | 5,273 | 214 | 6 | 1 | 0.11 | -- | -- | 110.5 | 2.79 | 2,485 |
| 08/05 | 5,059 | 108 | 5 | 0 | 0.10 | 2 | 0.24 | 107.5 | 3.86 | 837 |
| 08/04 | 4,951 | 47 | 5 | 0 | 0.10 | -- | -- | 103.5 | 1.97 | 612 |
| 08/03 | 4,904 | 75 | 5 | 5 | 0.10 | 9 | 1.00 | 101.5 | -3.33 | 898 |
| 07/31 | 4,829 | -10 | -- | -- | -- | -- | -- | 105 | 9.95 | 1,175 |
| 07/30 | 4,839 | -38 | -- | -- | -- | -- | -- | 95.5 | -3.83 | 1,264 |
| 07/29 | 4,877 | -297 | -- | -- | -- | -- | -- | 99.3 | -4.06 | 2,460 |
| 07/28 | 5,174 | -137 | -- | -- | -- | -- | -- | 103.5 | -5.91 | 1,201 |
| 07/27 | 5,311 | 12 | 12 | 0 | 0.23 | -- | -- | 110 | 1.85 | 652 |
| 07/24 | 5,299 | 4 | 12 | -11 | 0.23 | -- | -- | 108 | -1.82 | 649 |
| 07/23 | 5,295 | 19 | 23 | -1 | 0.43 | 1 | 0.15 | 110 | -0.90 | 665 |
| 07/22 | 5,276 | -8 | 24 | -1 | 0.45 | -- | -- | 111 | 1.37 | 692 |
| 07/21 | 5,284 | 41 | 25 | 1 | 0.47 | -- | -- | 109.5 | 3.30 | 646 |
| 07/20 | 5,243 | -247 | 24 | 1 | 0.46 | -- | -- | 106 | 0.00 | 1,613 |
| 07/17 | 5,490 | -55 | 23 | -1 | 0.42 | -- | -- | 106 | -7.42 | 2,298 |
| 07/16 | 5,545 | -269 | 24 | 2 | 0.43 | -- | -- | 114.5 | -2.14 | 979 |
| 07/15 | 5,814 | -92 | 22 | 1 | 0.38 | -- | -- | 117 | 1.30 | 795 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 5,030 | 22,377 | 22.48 | 1 | 22,377 | 0.00 | 106 | -1.40 | 724 |
| 08/24 | 5,013 | 22,377 | 22.40 | 1 | 22,377 | 0.00 | 107.5 | 0.94 | 387 |
| 08/21 | 4,964 | 22,377 | 22.18 | 1 | 22,377 | 0.00 | 106.5 | 0.00 | 340 |
| 08/20 | 4,963 | 22,377 | 22.18 | 1 | 22,377 | 0.00 | 106.5 | 0.00 | 522 |
| 08/19 | 4,959 | 22,377 | 22.16 | -- | 22,377 | -- | 106.5 | -0.47 | 615 |
| 08/18 | 5,032 | 22,377 | 22.49 | 1 | 22,377 | 0.00 | 107 | -2.28 | 732 |
| 08/17 | 5,047 | 22,377 | 22.55 | 1 | 22,377 | 0.00 | 109.5 | 0.00 | 403 |
| 08/14 | 5,009 | 22,377 | 22.38 | 1 | 22,377 | 0.00 | 109.5 | -1.79 | 863 |
| 08/13 | 5,084 | 22,364 | 22.73 | 6 | 22,364 | 0.03 | 111.5 | 0.90 | 1,426 |
| 08/12 | 5,116 | 22,364 | 22.88 | 6 | 22,364 | 0.03 | 110.5 | 0.45 | 1,255 |
| 08/11 | 5,343 | 22,364 | 23.89 | 6 | 22,364 | 0.03 | 110 | -0.45 | 848 |
| 08/10 | 5,292 | 22,364 | 23.66 | 7 | 22,364 | 0.03 | 110.5 | 2.79 | 1,289 |
| 08/07 | 5,321 | 22,364 | 23.79 | 8 | 22,364 | 0.04 | 107.5 | -2.71 | 2,229 |
| 08/06 | 5,273 | 22,364 | 23.58 | 6 | 22,364 | 0.03 | 110.5 | 2.79 | 2,485 |
| 08/05 | 5,059 | 22,364 | 22.62 | 5 | 22,364 | 0.02 | 107.5 | 3.86 | 837 |
| 08/04 | 4,951 | 22,364 | 22.14 | 5 | 22,364 | 0.02 | 103.5 | 1.97 | 612 |
| 08/03 | 4,904 | 22,364 | 21.93 | 5 | 22,364 | 0.02 | 101.5 | -3.33 | 898 |
| 07/31 | 4,829 | 22,364 | 21.59 | -- | 22,364 | -- | 105 | 9.95 | 1,175 |
| 07/30 | 4,839 | 22,364 | 21.64 | -- | 22,364 | -- | 95.5 | -3.83 | 1,264 |
| 07/29 | 4,877 | 22,364 | 21.81 | -- | 22,364 | -- | 99.3 | -4.06 | 2,460 |
| 07/28 | 5,174 | 22,364 | 23.14 | -- | 22,364 | -- | 103.5 | -5.91 | 1,201 |
| 07/27 | 5,311 | 22,364 | 23.75 | 12 | 22,364 | 0.05 | 110 | 1.85 | 652 |
| 07/24 | 5,299 | 22,364 | 23.69 | 12 | 22,364 | 0.05 | 108 | -1.82 | 649 |
| 07/23 | 5,295 | 22,364 | 23.68 | 23 | 22,364 | 0.10 | 110 | -0.90 | 665 |
| 07/22 | 5,276 | 22,364 | 23.59 | 24 | 22,364 | 0.11 | 111 | 1.37 | 692 |
| 07/21 | 5,284 | 22,364 | 23.63 | 25 | 22,364 | 0.11 | 109.5 | 3.30 | 646 |
| 07/20 | 5,243 | 22,364 | 23.44 | 24 | 22,364 | 0.11 | 106 | 0.00 | 1,613 |
| 07/17 | 5,490 | 22,364 | 24.55 | 23 | 22,364 | 0.10 | 106 | -7.42 | 2,298 |
| 07/16 | 5,545 | 22,364 | 24.79 | 24 | 22,364 | 0.11 | 114.5 | -2.14 | 979 |
| 07/15 | 5,814 | 22,364 | 26.00 | 22 | 22,364 | 0.10 | 117 | 1.30 | 795 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 138 | 3,729 | 15 | 159 | 106 | -1.40 | 724 |
| 08/24 | 78 | 3,714 | 78 | 838.5 | 107.5 | 0.94 | 387 |
| 08/21 | 27 | 3,636 | -38 | -404.7 | 106.5 | 0.00 | 340 |
| 08/20 | 54 | 3,674 | 20 | 213 | 106.5 | 0.00 | 522 |
| 08/19 | 84 | 3,654 | 18 | 191.7 | 106.5 | -0.47 | 615 |
| 08/18 | 25 | 3,636 | -83 | -888.1 | 107 | -2.28 | 732 |
| 08/17 | 20 | 3,719 | -99 | -1,084.05 | 109.5 | 0.00 | 403 |
| 08/14 | 21 | 3,818 | -11 | -120.45 | 109.5 | -1.79 | 863 |
| 08/13 | 24 | 3,829 | 24 | 267.6 | 111.5 | 0.90 | 1,426 |
| 08/12 | 23 | 3,805 | 10 | 110.5 | 110.5 | 0.45 | 1,255 |
| 08/11 | 71 | 3,795 | -102 | -1,122 | 110 | -0.45 | 848 |
| 08/10 | 54 | 3,897 | 26 | 287.3 | 110.5 | 2.79 | 1,289 |
| 08/07 | 266 | 3,871 | 136 | 1,462 | 107.5 | -2.71 | 2,229 |
| 08/06 | 81 | 3,735 | -20 | -221 | 110.5 | 2.79 | 2,485 |
| 08/05 | 55 | 3,755 | 20 | 215 | 107.5 | 3.86 | 837 |
| 08/04 | 2 | 3,735 | -227 | -2,349.45 | 103.5 | 1.97 | 612 |
| 08/03 | 4 | 3,962 | -38 | -385.7 | 101.5 | -3.33 | 898 |
| 07/31 | 1 | 4,000 | -86 | -903 | 105 | 9.95 | 1,175 |
| 07/30 | 72 | 4,086 | -71 | -678.05 | 95.5 | -3.83 | 1,264 |
| 07/29 | 169 | 4,157 | 113 | 1,122.09 | 99.3 | -4.06 | 2,460 |
| 07/28 | 93 | 4,044 | 89 | 921.15 | 103.5 | -5.91 | 1,201 |
| 07/27 | 44 | 3,955 | -12 | -132 | 110 | 1.85 | 652 |
| 07/24 | 38 | 3,967 | 37 | 399.6 | 108 | -1.82 | 649 |
| 07/23 | 59 | 3,930 | 59 | 649 | 110 | -0.90 | 665 |
| 07/22 | 43 | 3,871 | -27 | -299.7 | 111 | 1.37 | 692 |
| 07/21 | 29 | 3,898 | 10 | 109.5 | 109.5 | 3.30 | 646 |
| 07/20 | 31 | 3,888 | 31 | 328.6 | 106 | 0.00 | 1,613 |
| 07/17 | 194 | 3,857 | 177 | 1,876.2 | 106 | -7.42 | 2,298 |
| 07/16 | 27 | 3,680 | -36 | -412.2 | 114.5 | -2.14 | 979 |
| 07/15 | 3 | 3,716 | -4 | -46.8 | 117 | 1.30 | 795 |
