湧德
3689 成交量僅含一般交易、盤後定價交易123.00
0.00 0%這個持股組合居然單日+24.67%！巨有科技(8227)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/07 | 6,020 | 198 | 30 | -30 | 0.50 | 2 | 0.04 | 123 | 0.00 | 4,706 |
| 07/06 | 5,822 | 68 | 60 | -1 | 1.03 | -- | -- | 123 | -0.81 | 965 |
| 07/03 | 5,754 | 48 | 61 | -1 | 1.06 | -- | -- | 124 | -1.59 | 1,059 |
| 07/02 | 5,706 | -55 | 62 | -114 | 1.09 | 1 | 0.05 | 126 | 3.28 | 2,045 |
| 07/01 | 5,761 | -48 | 176 | 115 | 3.06 | 1 | 0.07 | 122 | 1.67 | 1,509 |
| 06/30 | 5,809 | 70 | 61 | 1 | 1.05 | -- | -- | 120 | 4.80 | 1,517 |
| 06/29 | 5,739 | 8 | 60 | -1 | 1.05 | -- | -- | 114.5 | 1.78 | 897 |
| 06/26 | 5,731 | 35 | 61 | 0 | 1.06 | -- | -- | 112.5 | -4.66 | 1,772 |
| 06/25 | 5,696 | -14 | 61 | 0 | 1.07 | -- | -- | 118 | 0.00 | 1,004 |
| 06/24 | 5,710 | -21 | 61 | 0 | 1.07 | -- | -- | 118 | 0.00 | 1,113 |
| 06/23 | 5,731 | 33 | 61 | 1 | 1.06 | -- | -- | 118 | -2.07 | 1,617 |
| 06/22 | 5,698 | 68 | 60 | 0 | 1.05 | -- | -- | 120.5 | -0.41 | 1,443 |
| 06/18 | 5,630 | -12 | 60 | 0 | 1.07 | 2 | 0.13 | 121 | 2.11 | 1,546 |
| 06/17 | 5,642 | 28 | 60 | -1 | 1.06 | -- | -- | 118.5 | 0.85 | 853 |
| 06/16 | 5,614 | 29 | 61 | -1 | 1.09 | -- | -- | 117.5 | -1.67 | 1,316 |
| 06/15 | 5,585 | -6 | 62 | 1 | 1.11 | 3 | 0.16 | 119.5 | 3.02 | 1,905 |
| 06/12 | 5,591 | 58 | 61 | 1 | 1.09 | -- | -- | 116 | 2.20 | 1,615 |
| 06/11 | 5,533 | -58 | 60 | -14 | 1.08 | 6 | 0.21 | 113.5 | -1.30 | 2,825 |
| 06/10 | 5,591 | -227 | 74 | 0 | 1.32 | 5 | 0.11 | 115 | -5.74 | 4,420 |
| 06/09 | 5,818 | 168 | 74 | -7 | 1.27 | -- | -- | 122 | -4.31 | 6,388 |
| 06/08 | 5,650 | -274 | 81 | -177 | 1.43 | -- | -- | 127.5 | -9.89 | 1,701 |
| 06/05 | 5,924 | -237 | 258 | 173 | 4.36 | 6 | 0.12 | 141.5 | 0.35 | 4,916 |
| 06/04 | 6,161 | 20 | 85 | 1 | 1.38 | 7 | 0.17 | 141 | -0.70 | 4,032 |
| 06/03 | 6,141 | 161 | 84 | 19 | 1.37 | 3 | 0.03 | 142 | 4.41 | 9,657 |
| 06/02 | 5,980 | -29 | 65 | 0 | 1.09 | 5 | 0.13 | 136 | -1.09 | 3,815 |
| 06/01 | 6,009 | -211 | 65 | -2 | 1.08 | 4 | 0.06 | 137.5 | -0.36 | 6,841 |
| 05/29 | 6,220 | 332 | 67 | -2 | 1.08 | 2 | 0.04 | 138 | 4.55 | 5,047 |
| 05/28 | 5,888 | -131 | 69 | 8 | 1.17 | 23 | 0.18 | 132 | 1.15 | 12,559 |
| 05/27 | 6,019 | -148 | 61 | 1 | 1.01 | 1 | 0.01 | 130.5 | 4.82 | 7,327 |
| 05/26 | 6,167 | 108 | 60 | -3 | 0.97 | 3 | 0.11 | 124.5 | -0.40 | 2,732 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/07 | 6,020 | 22,348 | 26.94 | 30 | 22,348 | 0.13 | 123 | 0.00 | 4,706 |
| 07/06 | 5,822 | 22,348 | 26.05 | 60 | 22,348 | 0.27 | 123 | -0.81 | 965 |
| 07/03 | 5,754 | 22,348 | 25.75 | 61 | 22,348 | 0.27 | 124 | -1.59 | 1,059 |
| 07/02 | 5,706 | 22,348 | 25.53 | 62 | 22,348 | 0.28 | 126 | 3.28 | 2,045 |
| 07/01 | 5,761 | 22,348 | 25.78 | 176 | 22,348 | 0.79 | 122 | 1.67 | 1,509 |
| 06/30 | 5,809 | 22,348 | 25.99 | 61 | 22,348 | 0.27 | 120 | 4.80 | 1,517 |
| 06/29 | 5,739 | 22,348 | 25.68 | 60 | 22,348 | 0.27 | 114.5 | 1.78 | 897 |
| 06/26 | 5,731 | 22,348 | 25.64 | 61 | 22,348 | 0.27 | 112.5 | -4.66 | 1,772 |
| 06/25 | 5,696 | 22,348 | 25.49 | 61 | 22,348 | 0.27 | 118 | 0.00 | 1,004 |
| 06/24 | 5,710 | 22,348 | 25.55 | 61 | 22,348 | 0.27 | 118 | 0.00 | 1,113 |
| 06/23 | 5,731 | 22,348 | 25.64 | 61 | 22,348 | 0.27 | 118 | -2.07 | 1,617 |
| 06/22 | 5,698 | 22,348 | 25.50 | 60 | 22,348 | 0.27 | 120.5 | -0.41 | 1,443 |
| 06/18 | 5,630 | 22,348 | 25.19 | 60 | 22,348 | 0.27 | 121 | 2.11 | 1,546 |
| 06/17 | 5,642 | 22,348 | 25.25 | 60 | 22,348 | 0.27 | 118.5 | 0.85 | 853 |
| 06/16 | 5,614 | 22,348 | 25.12 | 61 | 22,348 | 0.27 | 117.5 | -1.67 | 1,316 |
| 06/15 | 5,585 | 22,348 | 24.99 | 62 | 22,348 | 0.28 | 119.5 | 3.02 | 1,905 |
| 06/12 | 5,591 | 22,348 | 25.02 | 61 | 22,348 | 0.27 | 116 | 2.20 | 1,615 |
| 06/11 | 5,533 | 22,347 | 24.76 | 60 | 22,347 | 0.27 | 113.5 | -1.30 | 2,825 |
| 06/10 | 5,591 | 22,347 | 25.02 | 74 | 22,347 | 0.33 | 115 | -5.74 | 4,420 |
| 06/09 | 5,818 | 22,347 | 26.03 | 74 | 22,347 | 0.33 | 122 | -4.31 | 6,388 |
| 06/08 | 5,650 | 22,347 | 25.28 | 81 | 22,347 | 0.36 | 127.5 | -9.89 | 1,701 |
| 06/05 | 5,924 | 22,347 | 26.51 | 258 | 22,347 | 1.15 | 141.5 | 0.35 | 4,916 |
| 06/04 | 6,161 | 22,347 | 27.57 | 85 | 22,347 | 0.38 | 141 | -0.70 | 4,032 |
| 06/03 | 6,141 | 22,347 | 27.48 | 84 | 22,347 | 0.38 | 142 | 4.41 | 9,657 |
| 06/02 | 5,980 | 22,347 | 26.76 | 65 | 22,347 | 0.29 | 136 | -1.09 | 3,815 |
| 06/01 | 6,009 | 22,347 | 26.89 | 65 | 22,347 | 0.29 | 137.5 | -0.36 | 6,841 |
| 05/29 | 6,220 | 22,347 | 27.83 | 67 | 22,347 | 0.30 | 138 | 4.55 | 5,047 |
| 05/28 | 5,888 | 22,347 | 26.35 | 69 | 22,347 | 0.31 | 132 | 1.15 | 12,559 |
| 05/27 | 6,019 | 22,347 | 26.93 | 61 | 22,347 | 0.27 | 130.5 | 4.82 | 7,327 |
| 05/26 | 6,167 | 22,347 | 27.60 | 60 | 22,347 | 0.27 | 124.5 | -0.40 | 2,732 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/07 | 13 | 3,480 | -120 | -1,476 | 123 | 0.00 | 4,706 |
| 07/06 | 13 | 3,480 | -120 | -1,476 | 123 | -0.81 | 965 |
| 07/03 | -- | 3,600 | -15 | -186 | 124 | -1.59 | 1,059 |
| 07/02 | 8 | 3,615 | -33 | -415.8 | 126 | 3.28 | 2,045 |
| 07/01 | 62 | 3,648 | 26 | 317.2 | 122 | 1.67 | 1,509 |
| 06/30 | 28 | 3,622 | -14 | -168 | 120 | 4.80 | 1,517 |
| 06/29 | 38 | 3,636 | 18 | 206.1 | 114.5 | 1.78 | 897 |
| 06/26 | 95 | 3,618 | 95 | 1,068.75 | 112.5 | -4.66 | 1,772 |
| 06/25 | 14 | 3,523 | -85 | -1,003 | 118 | 0.00 | 1,004 |
| 06/24 | 9 | 3,608 | -53 | -625.4 | 118 | 0.00 | 1,113 |
| 06/23 | 35 | 3,661 | 32 | 377.6 | 118 | -2.07 | 1,617 |
| 06/22 | 16 | 3,629 | 9 | 108.45 | 120.5 | -0.41 | 1,443 |
| 06/18 | 42 | 3,620 | 19 | 229.9 | 121 | 2.11 | 1,546 |
| 06/17 | 103 | 3,601 | 62 | 734.7 | 118.5 | 0.85 | 853 |
| 06/16 | 110 | 3,539 | 110 | 1,292.5 | 117.5 | -1.67 | 1,316 |
| 06/15 | 62 | 3,429 | 51 | 609.45 | 119.5 | 3.02 | 1,905 |
| 06/12 | 105 | 3,378 | 77 | 893.2 | 116 | 2.20 | 1,615 |
| 06/11 | 174 | 3,301 | 146 | 1,657.1 | 113.5 | -1.30 | 2,825 |
| 06/10 | 443 | 3,155 | 348 | 4,002 | 115 | -5.74 | 4,420 |
| 06/09 | -- | 2,807 | -18 | -219.6 | 122 | -4.31 | 6,388 |
| 06/08 | -- | 2,825 | -113 | -1,440.75 | 127.5 | -9.89 | 1,701 |
| 06/05 | 152 | 2,938 | -525 | -7,428.75 | 141.5 | 0.35 | 4,916 |
| 06/04 | 68 | 3,463 | -127 | -1,790.7 | 141 | -0.70 | 4,032 |
| 06/03 | 123 | 3,590 | -244 | -3,464.8 | 142 | 4.41 | 9,657 |
| 06/02 | 39 | 3,834 | -316 | -4,297.6 | 136 | -1.09 | 3,815 |
| 06/01 | 10 | 4,150 | -919 | -12,636.25 | 137.5 | -0.36 | 6,841 |
| 05/29 | 61 | 5,069 | -225 | -3,105 | 138 | 4.55 | 5,047 |
| 05/28 | 77 | 5,294 | 5 | 66 | 132 | 1.15 | 12,559 |
| 05/27 | 175 | 5,289 | -177 | -2,309.85 | 130.5 | 4.82 | 7,327 |
| 05/26 | 93 | 5,466 | -109 | -1,357.05 | 124.5 | -0.40 | 2,732 |
