湧德
3689 成交量僅含一般交易、盤後定價交易123.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 30.76 | 13.98 | 0 | 0.28 | 12.53 |
| 2026/06/26 | 27.98 | 11.43 | 0 | 0.16 | 12.53 |
| 2026/06/18 | 27.45 | 12.05 | 0 | 0.24 | 12.53 |
| 2026/06/12 | 28.1 | 11.93 | 0 | 0.1 | 12.53 |
| 2026/06/05 | 32.95 | 16.1 | 0 | 0.68 | 12.53 |
| 2026/05/29 | 29.33 | 11.49 | 0 | 0.44 | 12.53 |
| 2026/05/22 | 23.12 | 6.03 | 0 | 0.2 | 12.53 |
| 2026/05/15 | 24.7 | 5.96 | 0 | 0.16 | 12.53 |
| 2026/05/08 | 25.31 | 5.76 | 0 | 0.27 | 12.53 |
| 2026/04/30 | 32.37 | 1.37 | 0 | 0.03 | 8.36 |
| 2026/04/24 | 32.14 | 1.44 | 0 | 0.04 | 8.36 |
| 2026/04/17 | 32.71 | 21.85 | 0 | 0.27 | 8.36 |
| 2026/04/10 | 32.62 | 19.96 | 0 | 0.53 | 8.36 |
| 2026/04/02 | 27.72 | 15.96 | 0 | 0.14 | 8.36 |
| 2026/03/27 | 28.56 | 16.21 | 0 | 0.27 | 8.36 |
| 2026/03/20 | 29.09 | 15.63 | 0 | 0.26 | 8.36 |
| 2026/03/13 | 27.6 | 15.37 | 0 | 0.25 | 8.36 |
| 2026/03/06 | 26.95 | 15.3 | 0 | 0.4 | 8.36 |
| 2026/02/26 | 30.16 | 16 | 0 | 0.33 | 8.30 |
| 2026/02/11 | 27.1 | 12.93 | 0 | 0.47 | 8.30 |
| 2026/02/06 | 29.26 | 14.3 | 0 | 0.45 | 8.30 |
| 2026/01/30 | 31.11 | 15.13 | 0 | 0.44 | 8.47 |
| 2026/01/23 | 33.53 | 14.29 | 0 | 0.6 | 8.47 |
| 2026/01/16 | 34.9 | 13.39 | 0 | 0.63 | 8.47 |
| 2026/01/09 | 36.96 | 16.65 | 0 | 1 | 8.47 |
| 2026/01/02 | 33.54 | 15.97 | 0 | 1.4 | 8.47 |
| 2025/12/26 | 29.22 | 12.6 | 0 | 1.03 | 8.30 |
| 2025/12/19 | 23.49 | 5.44 | 0 | 0.02 | 8.30 |
| 2025/12/12 | 24.12 | 5.07 | 0 | 0.04 | 8.30 |
| 2025/12/05 | 24.34 | 5.08 | 0 | 0.06 | 8.30 |
| 2025/11/28 | 23.7 | 4.61 | 0 | 0.19 | 8.45 |
| 2025/11/21 | 22.95 | 3.98 | 0 | 0.18 | 8.45 |
| 2025/11/14 | 24.54 | 4.62 | 0 | 0.15 | 8.45 |
| 2025/11/07 | 27 | 5.04 | 0 | 0.13 | 8.45 |
| 2025/10/31 | 25.47 | 5.82 | 0 | 0.45 | 8.28 |
| 2025/10/23 | 24.31 | 5.85 | 0 | 0.41 | 8.28 |
| 2025/10/17 | 23.89 | 6.06 | 0 | 0 | 8.28 |
| 2025/10/09 | 23.89 | 5.82 | 0 | 0 | 8.28 |
| 2025/10/03 | 23.39 | 6.19 | 0 | 0 | 8.28 |
| 2025/09/26 | 23.78 | 6.06 | 0 | 0 | 8.28 |
| 2025/09/19 | 24.12 | 7.49 | 0 | 0.01 | 8.28 |
| 2025/09/12 | 25.18 | 7.95 | 0 | 0.17 | 8.28 |
| 2025/09/05 | 25.22 | 8.69 | 0 | 0.18 | 8.28 |
| 2025/08/29 | 27.65 | 8.42 | 0 | 0.4 | 8.28 |
| 2025/08/22 | 34.36 | 14.32 | 0 | 0.54 | 8.28 |
| 2025/08/15 | 34.54 | 14.47 | 0 | 0.42 | 8.28 |
| 2025/08/08 | 27.99 | 9.81 | 0 | 0.34 | 8.28 |
| 2025/08/01 | 28.56 | 6.91 | 0 | 0.18 | 8.28 |
| 2025/07/25 | 27.9 | 6.82 | 0 | 0.08 | 8.28 |
| 2025/07/18 | 30.49 | 8.65 | 0 | 0.03 | 8.28 |
| 2025/07/11 | 33.11 | 11.93 | 0 | 0.06 | 8.28 |
| 2025/07/04 | 32.86 | 13.05 | 0 | 0.12 | 8.28 |
| 2025/06/27 | 34.55 | 14.55 | 0 | 0.54 | 8.28 |
| 2025/06/20 | 36.7 | 15.95 | 0 | 0.14 | 8.28 |
| 2025/06/13 | 36.38 | 16.29 | 0 | 0.19 | 8.28 |
