TPK-KY
3673 成交量僅含一般交易、盤後定價交易86.00
-1.60 -1.83%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
TPK-KY(3673)元大鑫永和買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 85.92 | **** | 86.8 | **** | **** |
| 2026/06/04 | **** | 90.37 | **** | 90.64 | **** | **** |
| 2026/06/03 | **** | 94.46 | **** | 94.91 | **** | **** |
| 2026/06/02 | **** | 87.53 | **** | 87.71 | **** | **** |
| 2026/06/01 | **** | 90.79 | **** | 91.49 | **** | **** |
| 2026/05/29 | **** | 83.09 | **** | 82.99 | **** | **** |
| 2026/05/28 | **** | 85.9 | **** | 84.63 | **** | **** |
| 2026/05/27 | **** | 88.91 | **** | 89.3 | **** | **** |
| 2026/05/26 | **** | 87.4 | **** | 87.05 | **** | **** |
| 2026/05/25 | **** | 78.21 | **** | 79.62 | **** | **** |
| 2026/05/22 | **** | 79.2 | **** | 78.38 | **** | **** |
| 2026/05/21 | **** | 73.22 | **** | 73.23 | **** | **** |
| 2026/05/20 | **** | 72.21 | **** | 72.01 | **** | **** |
| 2026/05/19 | **** | 69.83 | **** | 73.24 | **** | **** |
| 2026/05/18 | **** | 68.27 | **** | 67.01 | **** | **** |
| 2026/05/15 | **** | 64.74 | **** | 63.81 | **** | **** |
| 2026/05/14 | **** | 66.31 | **** | 64.87 | **** | **** |
| 2026/05/13 | **** | 62.06 | **** | 63.68 | **** | **** |
| 2026/05/12 | **** | 61.74 | **** | 62.59 | **** | **** |
| 2026/05/11 | **** | 60.1 | **** | -- | **** | **** |
| 2026/05/08 | **** | 59.03 | **** | -- | **** | **** |
| 2026/05/07 | **** | 60.3 | **** | 59.5 | **** | **** |
| 2026/05/06 | **** | 60.98 | **** | 58.6 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
