TPK-KY
3673 成交量僅含一般交易、盤後定價交易86.00
-1.60 -1.83%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
TPK-KY(3673)永豐金鳳山買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 86.42 | **** | 86.86 | **** | **** |
| 2026/06/04 | **** | 90.34 | **** | 88.2 | **** | **** |
| 2026/06/03 | **** | 94.68 | **** | 95.04 | **** | **** |
| 2026/06/02 | **** | 88.03 | **** | 87.55 | **** | **** |
| 2026/06/01 | **** | 91.05 | **** | 92.51 | **** | **** |
| 2026/05/29 | **** | 82.75 | **** | 84.09 | **** | **** |
| 2026/05/28 | **** | 86.72 | **** | 82.33 | **** | **** |
| 2026/05/27 | **** | 88.87 | **** | 89.24 | **** | **** |
| 2026/05/26 | **** | 87.4 | **** | 87.32 | **** | **** |
| 2026/05/25 | **** | 79.03 | **** | 79.75 | **** | **** |
| 2026/05/22 | **** | 78.43 | **** | 78.38 | **** | **** |
| 2026/05/21 | **** | 73.82 | **** | 74.32 | **** | **** |
| 2026/05/20 | **** | 74.26 | **** | 71.8 | **** | **** |
| 2026/05/19 | **** | 72.84 | **** | 73.55 | **** | **** |
| 2026/05/18 | **** | 67.89 | **** | 68.22 | **** | **** |
| 2026/05/15 | **** | 63.04 | **** | 63.82 | **** | **** |
| 2026/05/14 | **** | 66.18 | **** | 65.81 | **** | **** |
| 2026/05/13 | **** | 64.28 | **** | 63.52 | **** | **** |
| 2026/05/12 | **** | 62.1 | **** | 60.6 | **** | **** |
| 2026/05/11 | **** | 59.98 | **** | 60 | **** | **** |
| 2026/05/08 | **** | 59.82 | **** | 59 | **** | **** |
| 2026/05/07 | **** | 61.05 | **** | 60.5 | **** | **** |
| 2026/05/06 | **** | 59.05 | **** | 59.36 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
