TPK-KY
3673 成交量僅含一般交易、盤後定價交易86.60
0.00 0%期貨下單新手教學,完全免費!快來台指當沖模擬器。
TPK-KY(3673)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 84.08 | **** | 84.35 | **** | **** |
| 2026/06/16 | **** | 80.06 | **** | 80.08 | **** | **** |
| 2026/06/15 | **** | 82.16 | **** | 81.01 | **** | **** |
| 2026/06/12 | **** | 81.32 | **** | 81.8 | **** | **** |
| 2026/06/11 | **** | 80.59 | **** | 79.75 | **** | **** |
| 2026/06/10 | **** | 84.44 | **** | 85.41 | **** | **** |
| 2026/06/09 | **** | 84.37 | **** | 84.02 | **** | **** |
| 2026/06/08 | **** | 80.28 | **** | 79.33 | **** | **** |
| 2026/06/05 | **** | 85.68 | **** | 85.28 | **** | **** |
| 2026/06/04 | **** | 90.72 | **** | 90.85 | **** | **** |
| 2026/06/03 | **** | 94.91 | **** | 94.68 | **** | **** |
| 2026/06/02 | **** | 89.78 | **** | 86.09 | **** | **** |
| 2026/06/01 | **** | 92.14 | **** | 91.25 | **** | **** |
| 2026/05/29 | **** | 84.6 | **** | 83.22 | **** | **** |
| 2026/05/28 | **** | 84.44 | **** | 86.66 | **** | **** |
| 2026/05/27 | **** | 89.32 | **** | 88.91 | **** | **** |
| 2026/05/26 | **** | 87.3 | **** | 87.2 | **** | **** |
| 2026/05/25 | **** | 79.49 | **** | 79.58 | **** | **** |
| 2026/05/22 | **** | 79.42 | **** | 79.15 | **** | **** |
| 2026/05/21 | **** | 74.08 | **** | 73.84 | **** | **** |
| 2026/05/20 | **** | 72.51 | **** | 73 | **** | **** |
| 2026/05/19 | **** | 74.33 | **** | 73.81 | **** | **** |
| 2026/05/18 | **** | 68.03 | **** | 67.69 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
