鑫科
3663 成交量僅含一般交易、盤後定價交易70.00
-6.00 -7.89%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,827 | -11 | 57 | -54 | 1.49 | 2 | 0.20 | 70 | -7.89 | 991 |
| 07/16 | 3,838 | -3 | 111 | -1 | 2.89 | 1 | 0.16 | 76 | -1.68 | 623 |
| 07/15 | 3,841 | 57 | 112 | 4 | 2.92 | 1 | 0.13 | 77.3 | 3.62 | 768 |
| 07/14 | 3,784 | 25 | 108 | -24 | 2.85 | 1 | 0.08 | 74.6 | -4.85 | 1,301 |
| 07/13 | 3,759 | 62 | 132 | 1 | 3.51 | 2 | 0.16 | 78.4 | -0.13 | 1,263 |
| 07/09 | 3,697 | 9 | 131 | -24 | 3.54 | 2 | 0.17 | 78.5 | -0.88 | 1,157 |
| 07/08 | 3,688 | 35 | 155 | -16 | 4.20 | 5 | 0.37 | 79.2 | -4.00 | 1,354 |
| 07/07 | 3,653 | 143 | 171 | 1 | 4.68 | 2 | 0.10 | 82.5 | -3.06 | 2,095 |
| 07/06 | 3,510 | -114 | 170 | -23 | 4.84 | 11 | 0.17 | 85.1 | -3.73 | 6,497 |
| 07/03 | 3,624 | -305 | 193 | 39 | 5.33 | 11 | 0.10 | 88.4 | 9.95 | 10,864 |
| 07/02 | 3,929 | -67 | 154 | 4 | 3.92 | 5 | 0.26 | 80.4 | 3.47 | 1,906 |
| 07/01 | 3,996 | -34 | 150 | 1 | 3.75 | 2 | 0.12 | 77.7 | 0.26 | 1,650 |
| 06/30 | 4,030 | 30 | 149 | -5 | 3.70 | 3 | 0.13 | 77.5 | 6.60 | 2,348 |
| 06/29 | 4,000 | 16 | 154 | -1 | 3.85 | 1 | 0.11 | 72.7 | 0.41 | 941 |
| 06/26 | 3,984 | -526 | 155 | -6 | 3.89 | 1 | 0.06 | 72.4 | -8.59 | 1,648 |
| 06/25 | 4,510 | 3 | 161 | -1 | 3.57 | 2 | 0.16 | 79.2 | -2.70 | 1,260 |
| 06/24 | 4,507 | -32 | 162 | -14 | 3.59 | 3 | 0.17 | 81.4 | -1.81 | 1,810 |
| 06/23 | 4,539 | -339 | 176 | 0 | 3.88 | 1 | 0.04 | 82.9 | -3.60 | 2,809 |
| 06/22 | 4,878 | -397 | 176 | -6 | 3.61 | 8 | 0.13 | 86 | 0.35 | 6,260 |
| 06/18 | 5,275 | 172 | 182 | 17 | 3.45 | 26 | 0.24 | 85.7 | 9.73 | 10,710 |
| 06/17 | 5,103 | 1,043 | 165 | 21 | 3.23 | 1 | 0.03 | 78.1 | 10.00 | 3,506 |
| 06/16 | 4,060 | 112 | 144 | -4 | 3.55 | 2 | 0.07 | 71 | -1.25 | 2,963 |
| 06/15 | 3,948 | 47 | 148 | 3 | 3.75 | 3 | 0.09 | 71.9 | 5.89 | 3,490 |
| 06/12 | 3,901 | 12 | 145 | 0 | 3.72 | 1 | 0.06 | 67.9 | -2.02 | 1,814 |
| 06/11 | 3,889 | 23 | 145 | -3 | 3.73 | -- | -- | 69.3 | 3.43 | 1,923 |
| 06/10 | 3,866 | -120 | 148 | -26 | 3.83 | -- | -- | 67 | -6.42 | 2,548 |
| 06/09 | 3,986 | 66 | 174 | 24 | 4.37 | 3 | 0.15 | 71.6 | -0.97 | 2,036 |
| 06/08 | 3,920 | -248 | 150 | -17 | 3.83 | -- | -- | 72.3 | -7.90 | 1,760 |
| 06/05 | 4,168 | -28 | 167 | -30 | 4.01 | -- | -- | 78.5 | -4.85 | 2,423 |
| 06/04 | 4,196 | -47 | 197 | 2 | 4.69 | 1 | 0.04 | 82.5 | -1.67 | 2,431 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,827 | 23,488 | 16.29 | 57 | 23,488 | 0.24 | 70 | -7.89 | 991 |
| 07/16 | 3,838 | 23,488 | 16.34 | 111 | 23,488 | 0.47 | 76 | -1.68 | 623 |
| 07/15 | 3,841 | 23,488 | 16.35 | 112 | 23,488 | 0.48 | 77.3 | 3.62 | 768 |
| 07/14 | 3,784 | 23,488 | 16.11 | 108 | 23,488 | 0.46 | 74.6 | -4.85 | 1,301 |
| 07/13 | 3,759 | 23,488 | 16.00 | 132 | 23,488 | 0.56 | 78.4 | -0.13 | 1,263 |
| 07/09 | 3,697 | 23,488 | 15.74 | 131 | 23,488 | 0.56 | 78.5 | -0.88 | 1,157 |
| 07/08 | 3,688 | 23,488 | 15.70 | 155 | 23,488 | 0.66 | 79.2 | -4.00 | 1,354 |
| 07/07 | 3,653 | 23,488 | 15.55 | 171 | 23,488 | 0.73 | 82.5 | -3.06 | 2,095 |
| 07/06 | 3,510 | 23,488 | 14.94 | 170 | 23,488 | 0.72 | 85.1 | -3.73 | 6,497 |
| 07/03 | 3,624 | 23,488 | 15.43 | 193 | 23,488 | 0.82 | 88.4 | 9.95 | 10,864 |
| 07/02 | 3,929 | 23,488 | 16.73 | 154 | 23,488 | 0.66 | 80.4 | 3.47 | 1,906 |
| 07/01 | 3,996 | 23,488 | 17.01 | 150 | 23,488 | 0.64 | 77.7 | 0.26 | 1,650 |
| 06/30 | 4,030 | 23,488 | 17.16 | 149 | 23,488 | 0.63 | 77.5 | 6.60 | 2,348 |
| 06/29 | 4,000 | 23,488 | 17.03 | 154 | 23,488 | 0.66 | 72.7 | 0.41 | 941 |
| 06/26 | 3,984 | 23,488 | 16.96 | 155 | 23,488 | 0.66 | 72.4 | -8.59 | 1,648 |
| 06/25 | 4,510 | 23,488 | 19.20 | 161 | 23,488 | 0.69 | 79.2 | -2.70 | 1,260 |
| 06/24 | 4,507 | 23,488 | 19.19 | 162 | 23,488 | 0.69 | 81.4 | -1.81 | 1,810 |
| 06/23 | 4,539 | 23,488 | 19.32 | 176 | 23,488 | 0.75 | 82.9 | -3.60 | 2,809 |
| 06/22 | 4,878 | 23,488 | 20.77 | 176 | 23,488 | 0.75 | 86 | 0.35 | 6,260 |
| 06/18 | 5,275 | 23,488 | 22.46 | 182 | 23,488 | 0.77 | 85.7 | 9.73 | 10,710 |
| 06/17 | 5,103 | 23,488 | 21.73 | 165 | 23,488 | 0.70 | 78.1 | 10.00 | 3,506 |
| 06/16 | 4,060 | 23,488 | 17.29 | 144 | 23,488 | 0.61 | 71 | -1.25 | 2,963 |
| 06/15 | 3,948 | 23,488 | 16.81 | 148 | 23,488 | 0.63 | 71.9 | 5.89 | 3,490 |
| 06/12 | 3,901 | 23,488 | 16.61 | 145 | 23,488 | 0.62 | 67.9 | -2.02 | 1,814 |
| 06/11 | 3,889 | 23,488 | 16.56 | 145 | 23,488 | 0.62 | 69.3 | 3.43 | 1,923 |
| 06/10 | 3,866 | 23,488 | 16.46 | 148 | 23,488 | 0.63 | 67 | -6.42 | 2,548 |
| 06/09 | 3,986 | 23,488 | 16.97 | 174 | 23,488 | 0.74 | 71.6 | -0.97 | 2,036 |
| 06/08 | 3,920 | 23,488 | 16.69 | 150 | 23,488 | 0.64 | 72.3 | -7.90 | 1,760 |
| 06/05 | 4,168 | 23,488 | 17.75 | 167 | 23,488 | 0.71 | 78.5 | -4.85 | 2,423 |
| 06/04 | 4,196 | 23,488 | 17.86 | 197 | 23,488 | 0.84 | 82.5 | -1.67 | 2,431 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 12 | 3,242 | 5 | 35 | 70 | -7.89 | 991 |
| 07/16 | 11 | 3,237 | -1 | -7.6 | 76 | -1.68 | 623 |
| 07/15 | 23 | 3,238 | 23 | 177.79 | 77.3 | 3.62 | 768 |
| 07/14 | 32 | 3,215 | -12 | -89.52 | 74.6 | -4.85 | 1,301 |
| 07/13 | 16 | 3,227 | -84 | -658.56 | 78.4 | -0.13 | 1,263 |
| 07/09 | 7 | 3,311 | -12 | -94.2 | 78.5 | -0.88 | 1,157 |
| 07/08 | 5 | 3,323 | -78 | -617.76 | 79.2 | -4.00 | 1,354 |
| 07/07 | 6 | 3,401 | 6 | 49.5 | 82.5 | -3.06 | 2,095 |
| 07/06 | 9 | 3,395 | 9 | 76.59 | 85.1 | -3.73 | 6,497 |
| 07/03 | 11 | 3,386 | 11 | 97.24 | 88.4 | 9.95 | 10,864 |
| 07/02 | 12 | 3,375 | -20 | -160.8 | 80.4 | 3.47 | 1,906 |
| 07/01 | 24 | 3,395 | 24 | 186.48 | 77.7 | 0.26 | 1,650 |
| 06/30 | 15 | 3,371 | 2 | 15.5 | 77.5 | 6.60 | 2,348 |
| 06/29 | 13 | 3,369 | 13 | 94.51 | 72.7 | 0.41 | 941 |
| 06/26 | 15 | 3,356 | -2 | -14.48 | 72.4 | -8.59 | 1,648 |
| 06/25 | 47 | 3,358 | -9 | -71.28 | 79.2 | -2.70 | 1,260 |
| 06/24 | 24 | 3,367 | -27 | -219.78 | 81.4 | -1.81 | 1,810 |
| 06/23 | 11 | 3,394 | -23 | -190.67 | 82.9 | -3.60 | 2,809 |
| 06/22 | 6 | 3,417 | -5 | -43 | 86 | 0.35 | 6,260 |
| 06/18 | 42 | 3,422 | 21 | 179.97 | 85.7 | 9.73 | 10,710 |
| 06/17 | 9 | 3,401 | -7 | -54.67 | 78.1 | 10.00 | 3,506 |
| 06/16 | 120 | 3,408 | 115 | 816.5 | 71 | -1.25 | 2,963 |
| 06/15 | 94 | 3,293 | 94 | 675.86 | 71.9 | 5.89 | 3,490 |
| 06/12 | 75 | 3,199 | 75 | 509.25 | 67.9 | -2.02 | 1,814 |
| 06/11 | 269 | 3,124 | 266 | 1,843.38 | 69.3 | 3.43 | 1,923 |
| 06/10 | 126 | 2,858 | 35 | 234.5 | 67 | -6.42 | 2,548 |
| 06/09 | 198 | 2,823 | 198 | 1,417.68 | 71.6 | -0.97 | 2,036 |
| 06/08 | 231 | 2,625 | 190 | 1,373.7 | 72.3 | -7.90 | 1,760 |
| 06/05 | 68 | 2,435 | 22 | 172.7 | 78.5 | -4.85 | 2,423 |
| 06/04 | 18 | 2,413 | -161 | -1,328.25 | 82.5 | -1.67 | 2,431 |
