鑫科
3663 成交量僅含一般交易、盤後定價交易86.90
1.20 1.4%這個持股組合居然單日+50.7%！朋程(8255)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
鑫科(3663)永豐金松山買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 85.6 | **** | 84.92 | **** | **** |
| 2026/06/17 | **** | 75.25 | **** | 77.98 | **** | **** |
| 2026/06/16 | **** | 72.07 | **** | -- | **** | **** |
| 2026/06/15 | **** | 71.57 | **** | 70.25 | **** | **** |
| 2026/06/12 | **** | 69.89 | **** | 71.28 | **** | **** |
| 2026/06/11 | **** | 65.97 | **** | 66.8 | **** | **** |
| 2026/06/10 | **** | 70.72 | **** | 67.64 | **** | **** |
| 2026/06/09 | **** | 71.5 | **** | -- | **** | **** |
| 2026/06/08 | **** | 72.1 | **** | 72.1 | **** | **** |
| 2026/06/05 | **** | 80.2 | **** | 79.22 | **** | **** |
| 2026/06/04 | **** | 85.05 | **** | 85.57 | **** | **** |
| 2026/06/03 | **** | 87.07 | **** | 88.15 | **** | **** |
| 2026/06/02 | **** | 88.03 | **** | 85.1 | **** | **** |
| 2026/06/01 | **** | 91.41 | **** | 92.43 | **** | **** |
| 2026/05/29 | **** | 89.34 | **** | 87.99 | **** | **** |
| 2026/05/28 | **** | 86.38 | **** | 90.55 | **** | **** |
| 2026/05/27 | **** | 89.68 | **** | 91.01 | **** | **** |
| 2026/05/26 | **** | 91.16 | **** | 91.46 | **** | **** |
| 2026/05/25 | **** | 90.9 | **** | 91.5 | **** | **** |
| 2026/05/22 | **** | 88.58 | **** | 86.98 | **** | **** |
| 2026/05/21 | **** | 82.97 | **** | 80.99 | **** | **** |
| 2026/05/20 | **** | 79.2 | **** | 80.47 | **** | **** |
| 2026/05/19 | **** | 81.36 | **** | 78.62 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
