精聯
3652 成交量僅含一般交易、盤後定價交易34.35
-0.60 -1.72%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 67.59 | 0.79 | 0 | 0.05 | 44.88 |
| 2026/05/22 | 67.58 | 0.68 | 0 | 0.03 | 44.88 |
| 2026/05/15 | 67.58 | 0.61 | 0 | 0.04 | 44.88 |
| 2026/05/08 | 67.58 | 0.66 | 0 | 0.05 | 44.88 |
| 2026/04/30 | 67.58 | 0.6 | 0 | 0.03 | 44.88 |
| 2026/04/24 | 67.58 | 0.72 | 0 | 0.05 | 44.88 |
| 2026/04/17 | 67.58 | 0.74 | 0 | 0.05 | 44.88 |
| 2026/04/10 | 67.58 | 0.67 | 0 | 0.05 | 44.88 |
| 2026/04/02 | 67.58 | 0.65 | 0 | 0.05 | 44.88 |
| 2026/03/27 | 67.58 | 0.65 | 0 | 0.05 | 44.88 |
| 2026/03/20 | 67.58 | 0.66 | 0 | 0.05 | 44.88 |
| 2026/03/13 | 67.58 | 0.68 | 0 | 0.05 | 44.88 |
| 2026/03/06 | 67.56 | 0.71 | 0 | 0.06 | 44.88 |
| 2026/02/26 | 67.54 | 0.84 | 0 | 0.06 | 44.88 |
| 2026/02/11 | 67.54 | 0.78 | 0 | 0.05 | 44.88 |
| 2026/02/06 | 67.52 | 0.78 | 0 | 0.05 | 44.88 |
| 2026/01/30 | 67.51 | 0.79 | 0 | 0.05 | 44.88 |
| 2026/01/23 | 67.51 | 0.78 | 0 | 0.05 | 44.88 |
| 2026/01/16 | 67.51 | 0.8 | 0 | 0.05 | 44.88 |
| 2026/01/09 | 67.49 | 0.8 | 0 | 0.06 | 44.88 |
| 2026/01/02 | 67.45 | 0.81 | 0 | 0.04 | 44.88 |
| 2025/12/26 | 67.44 | 0.81 | 0 | 0.04 | 44.88 |
| 2025/12/19 | 67.39 | 0.81 | 0 | 0.04 | 44.88 |
| 2025/12/12 | 67.37 | 0.83 | 0 | 0.04 | 44.88 |
| 2025/12/05 | 67.35 | 0.9 | 0 | 0.04 | 44.88 |
| 2025/11/28 | 67.35 | 0.89 | 0 | 0.04 | 44.88 |
| 2025/11/21 | 67.33 | 0.89 | 0 | 0.04 | 44.88 |
| 2025/11/14 | 67.3 | 0.91 | 0 | 0.02 | 44.88 |
| 2025/11/07 | 67.3 | 0.94 | 0 | 0.03 | 44.88 |
| 2025/10/31 | 67.27 | 0.99 | 0 | 0.08 | 44.88 |
| 2025/10/23 | 67.24 | 1.02 | 0 | 0.07 | 44.88 |
| 2025/10/17 | 67.22 | 1.02 | 0 | 0.07 | 44.88 |
| 2025/10/09 | 67.22 | 1.03 | 0 | 0.06 | 44.88 |
| 2025/10/03 | 67.22 | 1.03 | 0 | 0.06 | 44.88 |
| 2025/09/26 | 67.22 | 1.02 | 0 | 0.06 | 44.88 |
| 2025/09/19 | 67.22 | 1.03 | 0 | 0.06 | 44.88 |
| 2025/09/12 | 67.22 | 1 | 0 | 0.07 | 44.88 |
| 2025/09/05 | 67.22 | 1.02 | 0 | 0.06 | 44.88 |
| 2025/08/29 | 67.2 | 1.04 | 0 | 0.06 | 44.88 |
| 2025/08/22 | 67.18 | 0.88 | 0 | 0.06 | 44.88 |
| 2025/08/15 | 67.64 | 0.86 | 0 | 0.07 | 44.88 |
| 2025/08/08 | 67.64 | 0.83 | 0 | 0.1 | 44.88 |
| 2025/08/01 | 67.64 | 0.77 | 0 | 0.09 | 44.88 |
| 2025/07/25 | 67.6 | 0.83 | 0 | 0.11 | 44.88 |
| 2025/07/18 | 67.55 | 0.89 | 0 | 0.1 | 44.88 |
| 2025/07/11 | 67.62 | 1.03 | 0 | 0.16 | 44.88 |
| 2025/07/04 | 67.62 | 1.32 | 0 | 0.13 | 44.88 |
| 2025/06/27 | 67.62 | 1.34 | 0 | 0.11 | 44.88 |
| 2025/06/20 | 67.59 | 1.53 | 0 | 0.13 | 44.88 |
| 2025/06/13 | 67.56 | 1.61 | 0 | 0.13 | 44.88 |
| 2025/06/06 | 67.56 | 1.69 | 0 | 0.17 | 44.88 |
| 2025/05/29 | 67.52 | 1.72 | 0 | 0.15 | 44.88 |
| 2025/05/23 | 67.5 | 1.79 | 0 | 0.15 | 44.88 |
| 2025/05/16 | 67.5 | 1.86 | 0 | 0.15 | 44.88 |
| 2025/05/09 | 67.5 | 1.78 | 0 | 0.16 | 44.88 |
