新鉅科
3630 成交量僅含一般交易、盤後定價交易25.40
-1.05 -3.97%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 4,105 | -28 | 55 | -15 | 1.34 | 3 | 0.16 | 25.4 | -3.97 | 1,862 |
| 07/27 | 4,133 | 68 | 70 | 30 | 1.69 | 1 | 0.05 | 26.45 | 5.80 | 2,137 |
| 07/24 | 4,065 | -11 | 40 | -13 | 0.98 | -- | -- | 25 | -0.99 | 289 |
| 07/23 | 4,076 | 6 | 53 | -4 | 1.30 | -- | -- | 25.25 | -0.79 | 374 |
| 07/22 | 4,070 | 2 | 57 | 3 | 1.40 | -- | -- | 25.45 | 0.20 | 410 |
| 07/21 | 4,068 | -37 | 54 | 10 | 1.33 | -- | -- | 25.4 | 1.40 | 433 |
| 07/20 | 4,105 | -116 | 44 | -7 | 1.07 | 3 | 0.42 | 25.05 | -2.34 | 720 |
| 07/17 | 4,221 | -68 | 51 | 17 | 1.21 | -- | -- | 25.65 | -4.47 | 956 |
| 07/16 | 4,289 | -1 | 34 | -7 | 0.79 | 2 | 0.38 | 26.85 | -0.56 | 527 |
| 07/15 | 4,290 | -3 | 41 | -12 | 0.96 | -- | -- | 27 | 0.93 | 309 |
| 07/14 | 4,293 | -40 | 53 | 14 | 1.23 | -- | -- | 26.75 | -3.78 | 888 |
| 07/13 | 4,333 | 33 | 39 | 0 | 0.90 | -- | -- | 27.8 | -2.28 | 848 |
| 07/09 | 4,300 | -6 | 39 | 8 | 0.91 | 5 | 0.50 | 28.45 | 1.43 | 991 |
| 07/08 | 4,306 | -60 | 31 | 3 | 0.72 | -- | -- | 28.05 | 0.54 | 655 |
| 07/07 | 4,366 | -86 | 28 | 0 | 0.64 | -- | -- | 27.9 | -5.42 | 1,261 |
| 07/06 | 4,452 | 9 | 28 | -3 | 0.63 | -- | -- | 29.5 | -0.84 | 756 |
| 07/03 | 4,443 | -17 | 31 | -10 | 0.70 | -- | -- | 29.75 | 1.71 | 1,112 |
| 07/02 | 4,460 | -130 | 41 | -4 | 0.92 | -- | -- | 29.25 | -0.85 | 1,338 |
| 07/01 | 4,590 | 0 | 45 | 15 | 0.98 | -- | -- | 29.5 | -1.99 | 774 |
| 06/30 | 4,590 | 9 | 30 | -1 | 0.65 | -- | -- | 30.1 | 2.73 | 825 |
| 06/29 | 4,581 | -60 | 31 | -8 | 0.68 | 10 | 0.97 | 29.3 | -1.84 | 1,029 |
| 06/26 | 4,641 | -318 | 39 | -13 | 0.84 | -- | -- | 29.85 | -7.15 | 2,194 |
| 06/25 | 4,959 | 166 | 52 | -2 | 1.05 | 6 | 0.21 | 32.15 | -0.46 | 2,811 |
| 06/24 | 4,793 | -29 | 54 | -36 | 1.13 | -- | -- | 32.3 | -1.82 | 2,145 |
| 06/23 | 4,822 | 83 | 90 | -13 | 1.87 | 1 | 0.03 | 32.9 | -2.23 | 3,029 |
| 06/22 | 4,739 | 32 | 103 | -5 | 2.17 | 3 | 0.07 | 33.65 | -3.30 | 4,182 |
| 06/18 | 4,707 | -179 | 108 | -13 | 2.29 | 5 | 0.09 | 34.8 | -1.42 | 5,485 |
| 06/17 | 4,886 | 677 | 121 | 26 | 2.48 | 138 | 0.52 | 35.3 | 5.22 | 26,575 |
| 06/16 | 4,209 | 194 | 95 | 59 | 2.26 | 3 | 0.03 | 33.55 | 10.00 | 8,868 |
| 06/15 | 4,015 | 22 | 36 | 6 | 0.90 | 2 | 0.07 | 30.5 | 4.81 | 2,956 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 4,105 | 46,047 | 8.91 | 55 | 46,047 | 0.12 | 25.4 | -3.97 | 1,862 |
| 07/27 | 4,133 | 46,047 | 8.98 | 70 | 46,047 | 0.15 | 26.45 | 5.80 | 2,137 |
| 07/24 | 4,065 | 46,047 | 8.83 | 40 | 46,047 | 0.09 | 25 | -0.99 | 289 |
| 07/23 | 4,076 | 46,047 | 8.85 | 53 | 46,047 | 0.12 | 25.25 | -0.79 | 374 |
| 07/22 | 4,070 | 46,047 | 8.84 | 57 | 46,047 | 0.12 | 25.45 | 0.20 | 410 |
| 07/21 | 4,068 | 46,047 | 8.83 | 54 | 46,047 | 0.12 | 25.4 | 1.40 | 433 |
| 07/20 | 4,105 | 46,047 | 8.91 | 44 | 46,047 | 0.10 | 25.05 | -2.34 | 720 |
| 07/17 | 4,221 | 46,047 | 9.17 | 51 | 46,047 | 0.11 | 25.65 | -4.47 | 956 |
| 07/16 | 4,289 | 46,047 | 9.31 | 34 | 46,047 | 0.07 | 26.85 | -0.56 | 527 |
| 07/15 | 4,290 | 46,047 | 9.32 | 41 | 46,047 | 0.09 | 27 | 0.93 | 309 |
| 07/14 | 4,293 | 46,047 | 9.32 | 53 | 46,047 | 0.12 | 26.75 | -3.78 | 888 |
| 07/13 | 4,333 | 46,047 | 9.41 | 39 | 46,047 | 0.08 | 27.8 | -2.28 | 848 |
| 07/09 | 4,300 | 46,047 | 9.34 | 39 | 46,047 | 0.08 | 28.45 | 1.43 | 991 |
| 07/08 | 4,306 | 46,047 | 9.35 | 31 | 46,047 | 0.07 | 28.05 | 0.54 | 655 |
| 07/07 | 4,366 | 46,047 | 9.48 | 28 | 46,047 | 0.06 | 27.9 | -5.42 | 1,261 |
| 07/06 | 4,452 | 46,047 | 9.67 | 28 | 46,047 | 0.06 | 29.5 | -0.84 | 756 |
| 07/03 | 4,443 | 46,047 | 9.65 | 31 | 46,047 | 0.07 | 29.75 | 1.71 | 1,112 |
| 07/02 | 4,460 | 46,047 | 9.69 | 41 | 46,047 | 0.09 | 29.25 | -0.85 | 1,338 |
| 07/01 | 4,590 | 46,047 | 9.97 | 45 | 46,047 | 0.10 | 29.5 | -1.99 | 774 |
| 06/30 | 4,590 | 46,047 | 9.97 | 30 | 46,047 | 0.07 | 30.1 | 2.73 | 825 |
| 06/29 | 4,581 | 46,047 | 9.95 | 31 | 46,047 | 0.07 | 29.3 | -1.84 | 1,029 |
| 06/26 | 4,641 | 46,047 | 10.08 | 39 | 46,047 | 0.08 | 29.85 | -7.15 | 2,194 |
| 06/25 | 4,959 | 46,047 | 10.77 | 52 | 46,047 | 0.11 | 32.15 | -0.46 | 2,811 |
| 06/24 | 4,793 | 46,047 | 10.41 | 54 | 46,047 | 0.12 | 32.3 | -1.82 | 2,145 |
| 06/23 | 4,822 | 46,047 | 10.47 | 90 | 46,047 | 0.20 | 32.9 | -2.23 | 3,029 |
| 06/22 | 4,739 | 46,047 | 10.29 | 103 | 46,047 | 0.22 | 33.65 | -3.30 | 4,182 |
| 06/18 | 4,707 | 46,047 | 10.22 | 108 | 46,047 | 0.23 | 34.8 | -1.42 | 5,485 |
| 06/17 | 4,886 | 46,047 | 10.61 | 121 | 46,047 | 0.26 | 35.3 | 5.22 | 26,575 |
| 06/16 | 4,209 | 46,047 | 9.14 | 95 | 46,047 | 0.21 | 33.55 | 10.00 | 8,868 |
| 06/15 | 4,015 | 46,047 | 8.72 | 36 | 46,047 | 0.08 | 30.5 | 4.81 | 2,956 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 94 | 6,063 | 94 | 238.76 | 25.4 | -3.97 | 1,862 |
| 07/27 | 145 | 5,969 | 141 | 372.95 | 26.45 | 5.80 | 2,137 |
| 07/24 | 32 | 5,828 | 27 | 67.5 | 25 | -0.99 | 289 |
| 07/23 | 73 | 5,801 | 44 | 111.1 | 25.25 | -0.79 | 374 |
| 07/22 | 61 | 5,757 | 61 | 155.25 | 25.45 | 0.20 | 410 |
| 07/21 | 48 | 5,696 | 48 | 121.92 | 25.4 | 1.40 | 433 |
| 07/20 | 8 | 5,648 | 8 | 20.04 | 25.05 | -2.34 | 720 |
| 07/17 | 55 | 5,640 | 30 | 76.95 | 25.65 | -4.47 | 956 |
| 07/16 | 28 | 5,610 | 28 | 75.18 | 26.85 | -0.56 | 527 |
| 07/15 | 14 | 5,582 | 2 | 5.4 | 27 | 0.93 | 309 |
| 07/14 | 1 | 5,580 | -14 | -37.45 | 26.75 | -3.78 | 888 |
| 07/13 | 1 | 5,594 | 1 | 2.78 | 27.8 | -2.28 | 848 |
| 07/09 | 2 | 5,593 | -5 | -14.23 | 28.45 | 1.43 | 991 |
| 07/08 | 11 | 5,598 | 11 | 30.86 | 28.05 | 0.54 | 655 |
| 07/07 | 2 | 5,587 | -49 | -136.71 | 27.9 | -5.42 | 1,261 |
| 07/06 | 1 | 5,636 | -8 | -23.6 | 29.5 | -0.84 | 756 |
| 07/03 | 1 | 5,644 | 1 | 2.98 | 29.75 | 1.71 | 1,112 |
| 07/02 | 6 | 5,643 | 6 | 17.55 | 29.25 | -0.85 | 1,338 |
| 07/01 | 5 | 5,637 | -11 | -32.45 | 29.5 | -1.99 | 774 |
| 06/30 | 23 | 5,648 | 20 | 60.2 | 30.1 | 2.73 | 825 |
| 06/29 | 15 | 5,628 | 15 | 43.95 | 29.3 | -1.84 | 1,029 |
| 06/26 | 27 | 5,613 | 27 | 80.6 | 29.85 | -7.15 | 2,194 |
| 06/25 | 53 | 5,586 | 53 | 170.39 | 32.15 | -0.46 | 2,811 |
| 06/24 | 42 | 5,533 | -1 | -3.23 | 32.3 | -1.82 | 2,145 |
| 06/23 | 81 | 5,534 | 81 | 266.49 | 32.9 | -2.23 | 3,029 |
| 06/22 | 112 | 5,453 | 73 | 245.64 | 33.65 | -3.30 | 4,182 |
| 06/18 | 20 | 5,380 | 18 | 62.64 | 34.8 | -1.42 | 5,485 |
| 06/17 | 28 | 5,362 | -89 | -314.17 | 35.3 | 5.22 | 26,575 |
| 06/16 | 20 | 5,451 | 20 | 67.1 | 33.55 | 10.00 | 8,868 |
| 06/15 | 15 | 5,431 | -70 | -213.5 | 30.5 | 4.81 | 2,956 |
