光頡
3624 成交量僅含一般交易、盤後定價交易90.20
5.40 6.37%玩股網持股最強會員今日暴賺33.12%?快來「泡泡搶強股」看看會員編號 437116 的完整持股清單!(盤中即時更新)
光頡(3624)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/18 | **** | 87.02 | **** | 86.97 | **** | **** |
| 2026/08/17 | **** | 86.97 | **** | 88.05 | **** | **** |
| 2026/08/14 | **** | 94.53 | **** | 93.74 | **** | **** |
| 2026/08/13 | **** | 94.38 | **** | 92.61 | **** | **** |
| 2026/08/12 | **** | 86.3 | **** | 86.26 | **** | **** |
| 2026/08/11 | **** | 87.74 | **** | 85.91 | **** | **** |
| 2026/08/10 | **** | 80.31 | **** | 80.02 | **** | **** |
| 2026/08/07 | **** | -- | **** | 74.85 | **** | **** |
| 2026/08/06 | **** | 75.6 | **** | 74.03 | **** | **** |
| 2026/08/05 | **** | 74 | **** | 73.47 | **** | **** |
| 2026/08/04 | **** | 65.92 | **** | 65.04 | **** | **** |
| 2026/08/03 | **** | 64.51 | **** | 63.88 | **** | **** |
| 2026/07/31 | **** | 60.31 | **** | 59.25 | **** | **** |
| 2026/07/30 | **** | 56.6 | **** | 57.21 | **** | **** |
| 2026/07/29 | **** | 62.3 | **** | 63.3 | **** | **** |
| 2026/07/28 | **** | -- | **** | 69.2 | **** | **** |
| 2026/07/27 | **** | 81.87 | **** | 83.08 | **** | **** |
| 2026/07/24 | **** | 87.25 | **** | 86.15 | **** | **** |
| 2026/07/23 | **** | 91.1 | **** | 92.52 | **** | **** |
| 2026/07/22 | **** | 94.8 | **** | 91.78 | **** | **** |
| 2026/07/21 | **** | 91.18 | **** | 91.74 | **** | **** |
| 2026/07/20 | **** | 89.58 | **** | 92.42 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
