磐儀
3594 成交量僅含一般交易、盤後定價交易47.95
0.55 1.16%練盤感零壓力！試試台指當沖模擬器。
磐儀(3594)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 47.72 | **** | 47.73 | **** | **** |
| 2026/06/17 | **** | 46.83 | **** | 46.89 | **** | **** |
| 2026/06/16 | **** | 47.18 | **** | 46.77 | **** | **** |
| 2026/06/15 | **** | 46.55 | **** | 46.77 | **** | **** |
| 2026/06/12 | **** | 46.38 | **** | 46.33 | **** | **** |
| 2026/06/11 | **** | 45.89 | **** | 46.43 | **** | **** |
| 2026/06/10 | **** | 44.88 | **** | 45.42 | **** | **** |
| 2026/06/09 | **** | 45.35 | **** | 45.58 | **** | **** |
| 2026/06/08 | **** | 43.37 | **** | 43.2 | **** | **** |
| 2026/06/05 | **** | 47.54 | **** | 47.92 | **** | **** |
| 2026/06/04 | **** | 48.52 | **** | 48.64 | **** | **** |
| 2026/06/03 | **** | 50 | **** | 49.95 | **** | **** |
| 2026/06/02 | **** | 50.25 | **** | 49.78 | **** | **** |
| 2026/06/01 | **** | 51.01 | **** | 50.93 | **** | **** |
| 2026/05/29 | **** | 50.84 | **** | 50.71 | **** | **** |
| 2026/05/28 | **** | 51.73 | **** | 53.03 | **** | **** |
| 2026/05/27 | **** | 52.27 | **** | 52.93 | **** | **** |
| 2026/05/26 | **** | 52.48 | **** | 52.46 | **** | **** |
| 2026/05/25 | **** | 52.38 | **** | 52.18 | **** | **** |
| 2026/05/22 | **** | 51.85 | **** | 51.3 | **** | **** |
| 2026/05/21 | **** | 50.14 | **** | 50.82 | **** | **** |
| 2026/05/20 | **** | 48.09 | **** | 47.8 | **** | **** |
| 2026/05/19 | **** | 47.87 | **** | 49.16 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
