同致
3552 成交量僅含一般交易、盤後定價交易47.60
-2.20 -4.42%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
同致(3552)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 48.56 | **** | 48.56 | **** | **** |
| 2026/06/25 | **** | 50.64 | **** | 50.2 | **** | **** |
| 2026/06/24 | **** | 50.73 | **** | 50.8 | **** | **** |
| 2026/06/23 | **** | 50.84 | **** | 51.24 | **** | **** |
| 2026/06/22 | **** | 52.15 | **** | 52.97 | **** | **** |
| 2026/06/18 | **** | 50.98 | **** | 51.95 | **** | **** |
| 2026/06/17 | **** | 49.78 | **** | 49.83 | **** | **** |
| 2026/06/16 | **** | 49.72 | **** | 49.82 | **** | **** |
| 2026/06/15 | **** | 49.97 | **** | 49.92 | **** | **** |
| 2026/06/12 | **** | 49.38 | **** | 49.52 | **** | **** |
| 2026/06/11 | **** | 48.28 | **** | 48.77 | **** | **** |
| 2026/06/10 | **** | 49.24 | **** | 49.19 | **** | **** |
| 2026/06/09 | **** | 49.68 | **** | 49.7 | **** | **** |
| 2026/06/08 | **** | 48.73 | **** | 48.94 | **** | **** |
| 2026/06/05 | **** | 53.7 | **** | 54.28 | **** | **** |
| 2026/06/04 | **** | 54.64 | **** | 55.14 | **** | **** |
| 2026/06/03 | **** | 54.34 | **** | 54.74 | **** | **** |
| 2026/06/02 | **** | 53.8 | **** | 53.88 | **** | **** |
| 2026/06/01 | **** | 54.3 | **** | 55.53 | **** | **** |
| 2026/05/29 | **** | 55.77 | **** | 56.22 | **** | **** |
| 2026/05/28 | **** | 55.15 | **** | 55.9 | **** | **** |
| 2026/05/27 | **** | 53.03 | **** | 51.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
