維熹
3501 成交量僅含一般交易、盤後定價交易41.80
-0.95 -2.22%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
維熹(3501)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 42.07 | **** | 41.9 | **** | **** |
| 2026/06/17 | **** | 42.98 | **** | 43 | **** | **** |
| 2026/06/16 | **** | 43.64 | **** | 43.42 | **** | **** |
| 2026/06/15 | **** | 42.56 | **** | 42.62 | **** | **** |
| 2026/06/12 | **** | 42 | **** | 42.06 | **** | **** |
| 2026/06/11 | **** | 40.51 | **** | 40.57 | **** | **** |
| 2026/06/10 | **** | 41.43 | **** | 41.45 | **** | **** |
| 2026/06/09 | **** | 43.12 | **** | 42.82 | **** | **** |
| 2026/06/08 | **** | 41.59 | **** | 41.77 | **** | **** |
| 2026/06/05 | **** | 43.43 | **** | 43.41 | **** | **** |
| 2026/06/04 | **** | 42.66 | **** | 42.95 | **** | **** |
| 2026/06/03 | **** | 42.5 | **** | 42.49 | **** | **** |
| 2026/06/02 | **** | 41.27 | **** | 41.5 | **** | **** |
| 2026/06/01 | **** | 39.85 | **** | 40.65 | **** | **** |
| 2026/05/29 | **** | 40.11 | **** | 40.05 | **** | **** |
| 2026/05/28 | **** | 39.95 | **** | 39.78 | **** | **** |
| 2026/05/27 | **** | 39.94 | **** | 39.64 | **** | **** |
| 2026/05/26 | **** | 40.05 | **** | 40.2 | **** | **** |
| 2026/05/25 | **** | 40.1 | **** | 40.19 | **** | **** |
| 2026/05/22 | **** | 40.07 | **** | 40.03 | **** | **** |
| 2026/05/21 | **** | 40.06 | **** | 40.15 | **** | **** |
| 2026/05/20 | **** | 39.75 | **** | -- | **** | **** |
| 2026/05/19 | **** | 39.9 | **** | 39.8 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
