崧騰
3484 成交量僅含一般交易、盤後定價交易40.50
-2.35 -5.48%來看看今天全站最強的持股績效是什麼組合吧!單日+17.46%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 1,684 | -30 | 12 | -10 | 0.71 | -- | -- | 40.5 | -5.48 | 271 |
| 11/05 | 1,714 | -4 | 22 | 13 | 1.28 | -- | -- | 42.85 | -3.71 | 121 |
| 11/04 | 1,718 | -14 | 9 | 0 | 0.52 | -- | -- | 44.5 | 0.00 | 200 |
| 11/03 | 1,732 | -9 | 9 | 0 | 0.52 | -- | -- | 44.5 | -4.09 | 126 |
| 11/02 | 1,741 | 9 | 9 | 0 | 0.52 | -- | -- | 46.4 | -1.17 | 71 |
| 10/30 | 1,732 | 12 | 9 | 0 | 0.52 | -- | -- | 46.95 | -1.78 | 129 |
| 10/29 | 1,720 | 7 | 9 | 0 | 0.52 | 1 | 1.75 | 47.8 | -2.15 | 57 |
| 10/28 | 1,713 | 20 | 9 | 0 | 0.53 | -- | -- | 48.85 | 3.72 | 128 |
| 10/27 | 1,693 | 3 | 9 | 0 | 0.53 | -- | -- | 47.1 | 0.00 | 58 |
| 10/22 | 1,690 | 3 | 9 | 0 | 0.53 | -- | -- | 47.1 | -1.87 | 113 |
| 10/21 | 1,687 | -42 | 9 | 0 | 0.53 | -- | -- | 48 | -1.13 | 190 |
| 10/20 | 1,729 | 6 | 9 | -10 | 0.52 | -- | -- | 48.55 | -2.12 | 89 |
| 10/19 | 1,723 | 22 | 19 | 0 | 1.10 | -- | -- | 49.6 | 0.81 | 160 |
| 10/16 | 1,701 | 1 | 19 | 7 | 1.12 | -- | -- | 49.2 | -0.81 | 147 |
| 10/15 | 1,700 | 11 | 12 | 2 | 0.71 | 1 | 0.80 | 49.6 | -1.59 | 125 |
| 10/14 | 1,689 | 16 | 10 | 8 | 0.59 | -- | -- | 50.4 | 1.61 | 401 |
| 10/13 | 1,673 | 16 | 2 | 0 | 0.12 | -- | -- | 49.6 | -0.10 | 231 |
| 10/12 | 1,657 | 48 | 2 | 0 | 0.12 | -- | -- | 49.65 | 0.91 | 169 |
| 10/08 | 1,609 | -8 | 2 | 0 | 0.12 | -- | -- | 49.2 | -1.20 | 105 |
| 10/07 | 1,617 | 51 | 2 | 0 | 0.12 | -- | -- | 49.8 | 1.43 | 179 |
| 10/06 | 1,566 | 0 | 2 | 0 | 0.13 | -- | -- | 49.1 | -0.10 | 110 |
| 10/05 | 1,566 | -7 | 2 | 0 | 0.13 | -- | -- | 49.15 | 0.51 | 328 |
| 10/02 | 1,573 | -8 | 2 | 0 | 0.13 | -- | -- | 48.9 | 3.38 | 300 |
| 10/01 | 1,581 | 21 | 2 | 0 | 0.13 | -- | -- | 47.3 | 1.61 | 157 |
| 09/30 | 1,560 | -1 | 2 | 0 | 0.13 | -- | -- | 46.55 | -0.43 | 85 |
| 09/29 | 1,561 | -15 | 2 | 0 | 0.13 | -- | -- | 46.75 | 1.08 | 127 |
| 09/24 | 1,576 | -4 | 2 | 0 | 0.13 | -- | -- | 46.25 | 0.76 | 68 |
| 09/23 | 1,580 | -5 | 2 | 0 | 0.13 | -- | -- | 45.9 | 0.77 | 60 |
| 09/22 | 1,585 | -18 | 2 | 0 | 0.13 | 1 | 1.56 | 45.55 | -0.55 | 64 |
| 09/21 | 1,603 | -13 | 2 | 0 | 0.12 | -- | -- | 45.8 | -2.03 | 135 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 1,684 | 19,707 | 8.55 | 12 | 19,707 | 0.06 | 40.5 | -5.48 | 271 |
| 11/05 | 1,714 | 19,707 | 8.70 | 22 | 19,707 | 0.11 | 42.85 | -3.71 | 121 |
| 11/04 | 1,718 | 19,707 | 8.72 | 9 | 19,707 | 0.05 | 44.5 | 0.00 | 200 |
| 11/03 | 1,732 | 19,707 | 8.79 | 9 | 19,707 | 0.05 | 44.5 | -4.09 | 126 |
| 11/02 | 1,741 | 19,707 | 8.83 | 9 | 19,707 | 0.05 | 46.4 | -1.17 | 71 |
| 10/30 | 1,732 | 19,707 | 8.79 | 9 | 19,707 | 0.05 | 46.95 | -1.78 | 129 |
| 10/29 | 1,720 | 19,707 | 8.73 | 9 | 19,707 | 0.05 | 47.8 | -2.15 | 57 |
| 10/28 | 1,713 | 19,707 | 8.69 | 9 | 19,707 | 0.05 | 48.85 | 3.72 | 128 |
| 10/27 | 1,693 | 19,707 | 8.59 | 9 | 19,707 | 0.05 | 47.1 | 0.00 | 58 |
| 10/22 | 1,690 | 19,707 | 8.58 | 9 | 19,707 | 0.05 | 47.1 | -1.87 | 113 |
| 10/21 | 1,687 | 19,707 | 8.56 | 9 | 19,707 | 0.05 | 48 | -1.13 | 190 |
| 10/20 | 1,729 | 19,707 | 8.77 | 9 | 19,707 | 0.05 | 48.55 | -2.12 | 89 |
| 10/19 | 1,723 | 19,707 | 8.74 | 19 | 19,707 | 0.10 | 49.6 | 0.81 | 160 |
| 10/16 | 1,701 | 19,707 | 8.63 | 19 | 19,707 | 0.10 | 49.2 | -0.81 | 147 |
| 10/15 | 1,700 | 19,707 | 8.63 | 12 | 19,707 | 0.06 | 49.6 | -1.59 | 125 |
| 10/14 | 1,689 | 19,707 | 8.57 | 10 | 19,707 | 0.05 | 50.4 | 1.61 | 401 |
| 10/13 | 1,673 | 19,707 | 8.49 | 2 | 19,707 | 0.01 | 49.6 | -0.10 | 231 |
| 10/12 | 1,657 | 19,707 | 8.41 | 2 | 19,707 | 0.01 | 49.65 | 0.91 | 169 |
| 10/08 | 1,609 | 19,707 | 8.16 | 2 | 19,707 | 0.01 | 49.2 | -1.20 | 105 |
| 10/07 | 1,617 | 19,707 | 8.21 | 2 | 19,707 | 0.01 | 49.8 | 1.43 | 179 |
| 10/06 | 1,566 | 19,707 | 7.95 | 2 | 19,707 | 0.01 | 49.1 | -0.10 | 110 |
| 10/05 | 1,566 | 19,707 | 7.95 | 2 | 19,707 | 0.01 | 49.15 | 0.51 | 328 |
| 10/02 | 1,573 | 19,707 | 7.98 | 2 | 19,707 | 0.01 | 48.9 | 3.38 | 300 |
| 10/01 | 1,581 | 19,707 | 8.02 | 2 | 19,707 | 0.01 | 47.3 | 1.61 | 157 |
| 09/30 | 1,560 | 19,707 | 7.92 | 2 | 19,707 | 0.01 | 46.55 | -0.43 | 85 |
| 09/29 | 1,561 | 19,707 | 7.92 | 2 | 19,707 | 0.01 | 46.75 | 1.08 | 127 |
| 09/24 | 1,576 | 19,707 | 8.00 | 2 | 19,707 | 0.01 | 46.25 | 0.76 | 68 |
| 09/23 | 1,580 | 19,707 | 8.02 | 2 | 19,707 | 0.01 | 45.9 | 0.77 | 60 |
| 09/22 | 1,585 | 19,707 | 8.04 | 2 | 19,707 | 0.01 | 45.55 | -0.55 | 64 |
| 09/21 | 1,603 | 19,707 | 8.13 | 2 | 19,707 | 0.01 | 45.8 | -2.03 | 135 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 39 | 1,075 | 39 | 157.95 | 40.5 | -5.48 | 271 |
| 11/05 | 34 | 1,036 | 34 | 145.69 | 42.85 | -3.71 | 121 |
| 11/04 | 33 | 1,002 | 7 | 31.15 | 44.5 | 0.00 | 200 |
| 11/03 | 11 | 995 | -77 | -342.65 | 44.5 | -4.09 | 126 |
| 11/02 | 14 | 1,072 | 14 | 64.96 | 46.4 | -1.17 | 71 |
| 10/30 | 15 | 1,058 | 14 | 65.73 | 46.95 | -1.78 | 129 |
| 10/29 | 6 | 1,044 | 6 | 28.68 | 47.8 | -2.15 | 57 |
| 10/28 | 5 | 1,038 | -1 | -4.89 | 48.85 | 3.72 | 128 |
| 10/27 | 16 | 1,039 | -- | -- | 47.1 | 0.00 | 58 |
| 10/22 | 9 | 1,039 | 9 | 42.39 | 47.1 | -1.87 | 113 |
| 10/21 | 22 | 1,030 | 11 | 52.8 | 48 | -1.13 | 190 |
| 10/20 | 29 | 1,019 | 16 | 77.68 | 48.55 | -2.12 | 89 |
| 10/19 | 21 | 1,003 | 21 | 104.16 | 49.6 | 0.81 | 160 |
| 10/16 | 18 | 982 | -73 | -359.16 | 49.2 | -0.81 | 147 |
| 10/15 | 2 | 1,055 | -42 | -208.32 | 49.6 | -1.59 | 125 |
| 10/14 | 6 | 1,097 | -26 | -131.04 | 50.4 | 1.61 | 401 |
| 10/13 | 2 | 1,123 | -25 | -124 | 49.6 | -0.10 | 231 |
| 10/12 | 1 | 1,148 | -1 | -4.97 | 49.65 | 0.91 | 169 |
| 10/08 | 2 | 1,149 | -- | -- | 49.2 | -1.20 | 105 |
| 10/07 | 2 | 1,149 | -20 | -99.6 | 49.8 | 1.43 | 179 |
| 10/06 | 3 | 1,169 | -56 | -274.96 | 49.1 | -0.10 | 110 |
| 10/05 | 16 | 1,225 | 6 | 29.49 | 49.15 | 0.51 | 328 |
| 10/02 | -- | 1,219 | -1 | -4.89 | 48.9 | 3.38 | 300 |
| 10/01 | 3 | 1,220 | -74 | -350.02 | 47.3 | 1.61 | 157 |
| 09/30 | 10 | 1,294 | 8 | 37.24 | 46.55 | -0.43 | 85 |
| 09/29 | 9 | 1,286 | -70 | -327.25 | 46.75 | 1.08 | 127 |
| 09/24 | 1 | 1,356 | 1 | 4.63 | 46.25 | 0.76 | 68 |
| 09/23 | 12 | 1,355 | 12 | 55.08 | 45.9 | 0.77 | 60 |
| 09/22 | 15 | 1,343 | 15 | 68.33 | 45.55 | -0.55 | 64 |
| 09/21 | 64 | 1,328 | 64 | 293.12 | 45.8 | -2.03 | 135 |