聯鈞
3450 成交量僅含一般交易、盤後定價交易430.50
6.50 1.53%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 14,118 | -152 | 136 | -30 | 0.96 | 17 | 0.38 | 424 | -5.78 | 4,527 |
| 10/21 | 14,270 | -36 | 166 | -30 | 1.16 | 4 | 0.10 | 450 | 4.53 | 3,999 |
| 10/20 | 14,306 | -306 | 196 | 33 | 1.37 | 6 | 0.13 | 430.5 | -3.04 | 4,671 |
| 10/19 | 14,612 | -328 | 163 | 5 | 1.12 | 8 | 0.15 | 444 | -2.84 | 5,439 |
| 10/16 | 14,940 | 53 | 158 | -16 | 1.06 | 5 | 0.06 | 457 | -2.25 | 7,921 |
| 10/15 | 14,887 | -86 | 174 | -4 | 1.17 | 11 | 0.14 | 467.5 | -6.50 | 7,795 |
| 10/14 | 14,973 | 15 | 178 | -79 | 1.19 | 18 | 0.20 | 500 | 5.71 | 8,999 |
| 10/13 | 14,958 | -829 | 257 | 89 | 1.72 | 3 | 0.03 | 473 | -8.86 | 10,363 |
| 10/12 | 15,787 | -431 | 168 | -3 | 1.06 | 3 | 0.07 | 519 | -0.57 | 4,448 |
| 10/08 | 16,218 | -5 | 171 | -19 | 1.05 | 4 | 0.09 | 522 | -2.43 | 4,573 |
| 10/07 | 16,223 | 726 | 190 | 4 | 1.17 | 15 | 0.13 | 535 | 0.75 | 11,872 |
| 10/06 | 15,497 | 348 | 186 | -17 | 1.20 | 6 | 0.11 | 531 | -3.10 | 5,713 |
| 10/05 | 15,149 | -170 | 203 | 1 | 1.34 | 5 | 0.04 | 548 | 0.92 | 11,647 |
| 10/02 | 15,319 | 1,628 | 202 | 34 | 1.32 | 22 | 0.13 | 543 | 5.44 | 16,944 |
| 10/01 | 13,691 | -57 | 168 | 0 | 1.23 | 3 | 0.06 | 515 | -1.53 | 5,124 |
| 09/30 | 13,748 | 54 | 168 | -7 | 1.22 | 13 | 0.26 | 523 | -0.38 | 4,951 |
| 09/29 | 13,694 | 108 | 175 | -56 | 1.28 | 9 | 0.17 | 525 | 2.34 | 5,146 |
| 09/24 | 13,586 | 144 | 231 | 19 | 1.70 | 5 | 0.10 | 513 | -1.35 | 4,819 |
| 09/23 | 13,442 | 126 | 212 | 0 | 1.58 | 17 | 0.22 | 520 | -1.14 | 7,559 |
| 09/22 | 13,316 | 377 | 212 | -39 | 1.59 | 7 | 0.08 | 526 | -3.49 | 8,358 |
| 09/21 | 12,939 | -162 | 251 | -2 | 1.94 | 10 | 0.12 | 545 | 1.30 | 8,497 |
| 09/18 | 13,101 | 294 | 253 | -6 | 1.93 | 4 | 0.04 | 538 | 2.48 | 11,226 |
| 09/17 | 12,807 | 405 | 259 | -259 | 2.02 | 22 | 0.14 | 525 | -2.96 | 16,052 |
| 09/16 | 12,402 | 234 | 518 | 234 | 4.18 | 160 | 1.87 | 541 | 9.85 | 8,535 |
| 09/15 | 12,168 | 53 | 284 | -50 | 2.33 | 9 | 0.11 | 492.5 | -3.24 | 7,833 |
| 09/14 | 12,115 | 407 | 334 | 12 | 2.76 | 59 | 0.50 | 509 | -0.59 | 11,696 |
| 09/11 | 11,708 | -68 | 322 | -11 | 2.75 | 145 | 8.18 | 512 | -2.10 | 1,773 |
| 09/10 | 11,776 | 79 | 333 | -1 | 2.83 | 153 | 6.54 | 523 | 0.58 | 2,339 |
| 09/09 | 11,697 | -21 | 334 | -112 | 2.86 | 53 | 1.52 | 520 | -1.33 | 3,483 |
| 09/08 | 11,718 | -324 | 446 | -5 | 3.81 | 116 | 4.38 | 527 | -9.91 | 2,651 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 14,118 | 36,420 | 38.76 | 136 | 36,420 | 0.37 | 424 | -5.78 | 4,527 |
| 10/21 | 14,270 | 36,420 | 39.18 | 166 | 36,420 | 0.46 | 450 | 4.53 | 3,999 |
| 10/20 | 14,306 | 36,420 | 39.28 | 196 | 36,420 | 0.54 | 430.5 | -3.04 | 4,671 |
| 10/19 | 14,612 | 36,420 | 40.12 | 163 | 36,420 | 0.45 | 444 | -2.84 | 5,439 |
| 10/16 | 14,940 | 36,420 | 41.02 | 158 | 36,420 | 0.43 | 457 | -2.25 | 7,921 |
| 10/15 | 14,887 | 36,420 | 40.88 | 174 | 36,420 | 0.48 | 467.5 | -6.50 | 7,795 |
| 10/14 | 14,973 | 36,420 | 41.11 | 178 | 36,420 | 0.49 | 500 | 5.71 | 8,999 |
| 10/13 | 14,958 | 36,420 | 41.07 | 257 | 36,420 | 0.71 | 473 | -8.86 | 10,363 |
| 10/12 | 15,787 | 36,420 | 43.35 | 168 | 36,420 | 0.46 | 519 | -0.57 | 4,448 |
| 10/08 | 16,218 | 36,420 | 44.53 | 171 | 36,420 | 0.47 | 522 | -2.43 | 4,573 |
| 10/07 | 16,223 | 36,420 | 44.54 | 190 | 36,420 | 0.52 | 535 | 0.75 | 11,872 |
| 10/06 | 15,497 | 36,420 | 42.55 | 186 | 36,420 | 0.51 | 531 | -3.10 | 5,713 |
| 10/05 | 15,149 | 36,420 | 41.60 | 203 | 36,420 | 0.56 | 548 | 0.92 | 11,647 |
| 10/02 | 15,319 | 36,420 | 42.06 | 202 | 36,420 | 0.55 | 543 | 5.44 | 16,944 |
| 10/01 | 13,691 | 36,420 | 37.59 | 168 | 36,420 | 0.46 | 515 | -1.53 | 5,124 |
| 09/30 | 13,748 | 36,420 | 37.75 | 168 | 36,420 | 0.46 | 523 | -0.38 | 4,951 |
| 09/29 | 13,694 | 36,420 | 37.60 | 175 | 36,420 | 0.48 | 525 | 2.34 | 5,146 |
| 09/24 | 13,586 | 36,420 | 37.30 | 231 | 36,420 | 0.63 | 513 | -1.35 | 4,819 |
| 09/23 | 13,442 | 36,420 | 36.91 | 212 | 36,420 | 0.58 | 520 | -1.14 | 7,559 |
| 09/22 | 13,316 | 36,420 | 36.56 | 212 | 36,420 | 0.58 | 526 | -3.49 | 8,358 |
| 09/21 | 12,939 | 36,420 | 35.53 | 251 | 36,420 | 0.69 | 545 | 1.30 | 8,497 |
| 09/18 | 13,101 | 36,420 | 35.97 | 253 | 36,420 | 0.69 | 538 | 2.48 | 11,226 |
| 09/17 | 12,807 | 36,420 | 35.16 | 259 | 36,420 | 0.71 | 525 | -2.96 | 16,052 |
| 09/16 | 12,402 | 36,420 | 34.05 | 518 | 36,420 | 1.42 | 541 | 9.85 | 8,535 |
| 09/15 | 12,168 | 36,420 | 33.41 | 284 | 36,420 | 0.78 | 492.5 | -3.24 | 7,833 |
| 09/14 | 12,115 | 36,420 | 33.26 | 334 | 36,420 | 0.92 | 509 | -0.59 | 11,696 |
| 09/11 | 11,708 | 36,420 | 32.15 | 322 | 36,420 | 0.88 | 512 | -2.10 | 1,773 |
| 09/10 | 11,776 | 36,420 | 32.33 | 333 | 36,420 | 0.91 | 523 | 0.58 | 2,339 |
| 09/09 | 11,697 | 36,420 | 32.12 | 334 | 36,420 | 0.92 | 520 | -1.33 | 3,483 |
| 09/08 | 11,718 | 36,420 | 32.17 | 446 | 36,420 | 1.22 | 527 | -9.91 | 2,651 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 62 | 10,266 | -678 | -28,747.2 | 424 | -5.78 | 4,527 |
| 10/21 | 5 | 10,944 | -539 | -24,255 | 450 | 4.53 | 3,999 |
| 10/20 | 86 | 11,483 | 28 | 1,205.4 | 430.5 | -3.04 | 4,671 |
| 10/19 | 6 | 11,455 | -330 | -14,652 | 444 | -2.84 | 5,439 |
| 10/16 | 406 | 11,785 | -29 | -1,325.3 | 457 | -2.25 | 7,921 |
| 10/15 | 244 | 11,814 | -117 | -5,469.75 | 467.5 | -6.50 | 7,795 |
| 10/14 | 357 | 11,931 | 299 | 14,950 | 500 | 5.71 | 8,999 |
| 10/13 | 1,046 | 11,632 | 1,023 | 48,387.9 | 473 | -8.86 | 10,363 |
| 10/12 | 377 | 10,609 | 297 | 15,414.3 | 519 | -0.57 | 4,448 |
| 10/08 | 633 | 10,312 | 467 | 24,377.4 | 522 | -2.43 | 4,573 |
| 10/07 | 1,157 | 9,845 | 988 | 52,858 | 535 | 0.75 | 11,872 |
| 10/06 | 390 | 8,857 | 310 | 16,461 | 531 | -3.10 | 5,713 |
| 10/05 | 80 | 8,547 | -522 | -28,605.6 | 548 | 0.92 | 11,647 |
| 10/02 | 862 | 9,069 | 802 | 43,548.6 | 543 | 5.44 | 16,944 |
| 10/01 | 330 | 8,267 | 36 | 1,854 | 515 | -1.53 | 5,124 |
| 09/30 | 409 | 8,231 | 307 | 16,056.1 | 523 | -0.38 | 4,951 |
| 09/29 | 228 | 7,924 | 112 | 5,880 | 525 | 2.34 | 5,146 |
| 09/24 | 878 | 7,812 | 501 | 25,701.3 | 513 | -1.35 | 4,819 |
| 09/23 | 590 | 7,311 | 405 | 21,060 | 520 | -1.14 | 7,559 |
| 09/22 | 1,191 | 6,906 | 1,034 | 54,388.4 | 526 | -3.49 | 8,358 |
| 09/21 | 897 | 5,872 | 741 | 40,384.5 | 545 | 1.30 | 8,497 |
| 09/18 | 862 | 5,131 | 607 | 32,656.6 | 538 | 2.48 | 11,226 |
| 09/17 | 1,077 | 4,524 | 1,006 | 52,815 | 525 | -2.96 | 16,052 |
| 09/16 | 472 | 3,518 | 384 | 20,774.4 | 541 | 9.85 | 8,535 |
| 09/15 | 649 | 3,134 | 213 | 10,490.25 | 492.5 | -3.24 | 7,833 |
| 09/14 | 381 | 2,921 | 183 | 9,314.7 | 509 | -0.59 | 11,696 |
| 09/11 | -- | 2,738 | -198 | -10,137.6 | 512 | -2.10 | 1,773 |
| 09/10 | -- | 2,936 | -24 | -1,255.2 | 523 | 0.58 | 2,339 |
| 09/09 | -- | 2,960 | -43 | -2,236 | 520 | -1.33 | 3,483 |
| 09/08 | -- | 3,003 | -5 | -263.5 | 527 | -9.91 | 2,651 |