類比科
3438 成交量僅含一般交易、盤後定價交易70.80
5.20 7.93%練盤感零壓力!試試台指當沖模擬器。
類比科(3438)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 69.2 | **** | 68.12 | **** | **** |
| 2026/06/16 | **** | 67.25 | **** | 66.72 | **** | **** |
| 2026/06/15 | **** | 68.88 | **** | 68.95 | **** | **** |
| 2026/06/12 | **** | 70.09 | **** | 69.53 | **** | **** |
| 2026/06/11 | **** | 67.56 | **** | 67.65 | **** | **** |
| 2026/06/10 | **** | 69.79 | **** | 70.09 | **** | **** |
| 2026/06/09 | **** | 68.8 | **** | 67.24 | **** | **** |
| 2026/06/08 | **** | 65.17 | **** | 65.06 | **** | **** |
| 2026/06/05 | **** | 70.44 | **** | 71.02 | **** | **** |
| 2026/06/04 | **** | 74.04 | **** | 74.05 | **** | **** |
| 2026/06/03 | **** | 78.53 | **** | 78.16 | **** | **** |
| 2026/06/02 | **** | 78.09 | **** | 77.94 | **** | **** |
| 2026/06/01 | **** | 74.42 | **** | 72.03 | **** | **** |
| 2026/05/29 | **** | 72.01 | **** | 72.03 | **** | **** |
| 2026/05/28 | **** | 72.81 | **** | 73.07 | **** | **** |
| 2026/05/27 | **** | 72.68 | **** | 71.31 | **** | **** |
| 2026/05/26 | **** | 69.63 | **** | 70.36 | **** | **** |
| 2026/05/25 | **** | 72.79 | **** | 73.2 | **** | **** |
| 2026/05/22 | **** | 70.4 | **** | 70.53 | **** | **** |
| 2026/05/21 | **** | 68.18 | **** | 68.4 | **** | **** |
| 2026/05/20 | **** | 66.82 | **** | 66.98 | **** | **** |
| 2026/05/19 | **** | 69.11 | **** | 69.32 | **** | **** |
| 2026/05/18 | **** | 66.37 | **** | 65.84 | **** | **** |
請先登入成為免費會員,即可觀看完整資料