哲固
3434 成交量僅含一般交易、盤後定價交易35.90
2.75 8.3%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 30.15 | 1.84 | 0 | 0.05 | 18.77 |
| 2026/05/22 | 30.13 | 1.94 | 0 | 0.05 | 18.77 |
| 2026/05/15 | 29.99 | 1.91 | 0 | 0.05 | 18.77 |
| 2026/05/08 | 29.66 | 1.9 | 0 | 0.05 | 18.77 |
| 2026/04/30 | 29.57 | 3.53 | 0 | 0.05 | 18.77 |
| 2026/04/24 | 29.56 | 3.49 | 0 | 0.05 | 18.77 |
| 2026/04/17 | 29.53 | 3.49 | 0 | 0.05 | 18.77 |
| 2026/04/10 | 28.29 | 3.29 | 0 | 0.05 | 18.77 |
| 2026/04/02 | 27.96 | 3.35 | 0 | 0.05 | 18.77 |
| 2026/03/27 | 27.63 | 3.29 | 0 | 0.05 | 18.42 |
| 2026/03/20 | 27.19 | 3.38 | 0 | 0.05 | 18.42 |
| 2026/03/13 | 27.16 | 3.22 | 0 | 0.05 | 18.42 |
| 2026/03/06 | 26.8 | 3.11 | 0 | 0.05 | 18.42 |
| 2026/02/26 | 26.43 | 2.9 | 0 | 0.05 | 17.84 |
| 2026/02/11 | 26.39 | 2.78 | 0 | 0.05 | 17.84 |
| 2026/02/06 | 25.97 | 2.95 | 0 | 0.05 | 17.84 |
| 2026/01/30 | 25.53 | 2.89 | 0 | 0.05 | 17.37 |
| 2026/01/23 | 25.51 | 3.12 | 0 | 0.05 | 17.37 |
| 2026/01/16 | 25.47 | 4.26 | 0 | 0.05 | 17.37 |
| 2026/01/09 | 25.46 | 3.83 | 0 | 0.05 | 17.37 |
| 2026/01/02 | 24.93 | 3.84 | 0 | 0.05 | 17.37 |
| 2025/12/26 | 24.56 | 4.28 | 0 | 0.05 | 17.19 |
| 2025/12/19 | 24.41 | 4.23 | 0 | 0.05 | 17.19 |
| 2025/12/12 | 24.08 | 4.14 | 0 | 0.05 | 17.19 |
| 2025/12/05 | 23.24 | 4.54 | 0 | 0.05 | 17.19 |
| 2025/11/28 | 23.02 | 4.39 | 0 | 0.05 | 16.75 |
| 2025/11/21 | 22.69 | 3.59 | 0 | 0.05 | 16.75 |
| 2025/11/14 | 22.49 | 4.33 | 0 | 0.05 | 16.75 |
| 2025/11/07 | 21.97 | 3.94 | 0 | 0.05 | 16.75 |
| 2025/10/31 | 21.25 | 4.16 | 0 | 0.05 | 16.64 |
| 2025/10/23 | 20.97 | 3.88 | 0 | 0.05 | 16.64 |
| 2025/10/17 | 20.88 | 3.06 | 0 | 0.05 | 16.64 |
| 2025/10/09 | 20.69 | 2.68 | 0 | 0.05 | 16.64 |
| 2025/10/03 | 20.45 | 2.64 | 0 | 0.05 | 16.64 |
| 2025/09/26 | 20.12 | 2.09 | 0 | 0.05 | 17.02 |
| 2025/09/19 | 19.99 | 1.89 | 0 | 0.03 | 17.02 |
| 2025/09/12 | 17.06 | 1.42 | 0 | 0.03 | 17.02 |
| 2025/09/05 | 17.03 | 2.44 | 0 | 0.04 | 17.02 |
| 2025/08/29 | 17.03 | 4.02 | 0 | 0.04 | 15.67 |
| 2025/08/22 | 17.03 | 1.64 | 0 | 0.04 | 15.67 |
| 2025/08/15 | 17.03 | 5.89 | 0 | 0.05 | 15.67 |
| 2025/08/08 | 17.05 | 4.06 | 0 | 0.05 | 15.67 |
| 2025/08/01 | 17.06 | 2.79 | 0 | 0.08 | 15.67 |
| 2025/07/25 | 17.08 | 1.86 | 0 | 0.12 | 19.78 |
| 2025/07/18 | 17.1 | 1.44 | 0 | 0.22 | 19.78 |
| 2025/07/11 | 17.1 | 0.96 | 0 | 0.24 | 19.78 |
| 2025/07/04 | 17.16 | 1.63 | 0 | 0.25 | 19.78 |
| 2025/06/27 | 17.25 | 2.03 | 0 | 0.45 | 19.78 |
| 2025/06/20 | 17.61 | 0.86 | 0 | 0.58 | 19.78 |
| 2025/06/13 | 20.02 | 0.2 | 0 | 0.06 | 19.78 |
| 2025/06/06 | 20.3 | 0.45 | 0 | 0.04 | 19.78 |
| 2025/05/29 | 20.3 | 1.18 | 0 | 0.04 | 19.85 |
| 2025/05/23 | 22.07 | 2.42 | 0 | 0.08 | 19.85 |
| 2025/05/16 | 30.54 | 1.45 | 0 | 0.07 | 19.85 |
| 2025/05/09 | 36.02 | 0.67 | 0 | 0.13 | 19.85 |
