融程電
3416 成交量僅含一般交易、盤後定價交易180.00
-2.50 -1.37%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.05 | 3 | 0 | 0.76 | 40.31 |
| 2026/05/22 | 56.18 | 3.51 | 0 | 0.9 | 40.31 |
| 2026/05/15 | 56.1 | 3.05 | 0 | 0.84 | 40.31 |
| 2026/05/08 | 56.34 | 2.76 | 0 | 0.84 | 40.31 |
| 2026/04/30 | 56.28 | 2.9 | 0 | 0.57 | 40.31 |
| 2026/04/24 | 56.03 | 3 | 0 | 0.55 | 40.31 |
| 2026/04/17 | 56.11 | 3.08 | 0 | 0.48 | 40.31 |
| 2026/04/10 | 55.94 | 3.09 | 0 | 0.2 | 40.31 |
| 2026/04/02 | 56.3 | 2.96 | 0 | 0.2 | 40.31 |
| 2026/03/27 | 56.21 | 3.19 | 0 | 0.21 | 40.31 |
| 2026/03/20 | 56.26 | 3.15 | 0 | 0.23 | 40.31 |
| 2026/03/13 | 56.23 | 3.11 | 0 | 0.26 | 40.31 |
| 2026/03/06 | 56.25 | 2.85 | 0 | 0.23 | 40.31 |
| 2026/02/26 | 56.17 | 2.88 | 0 | 0.28 | 40.31 |
| 2026/02/11 | 56.08 | 2.73 | 0 | 0.26 | 40.31 |
| 2026/02/06 | 55.95 | 2.76 | 0 | 0.25 | 40.31 |
| 2026/01/30 | 56.27 | 2.62 | 0 | 0.26 | 40.34 |
| 2026/01/23 | 56.21 | 2.88 | 0 | 0.28 | 40.34 |
| 2026/01/16 | 55.84 | 3.07 | 0.04 | 0.1 | 40.34 |
| 2026/01/09 | 55.99 | 2.96 | 0.04 | 0.08 | 40.34 |
| 2026/01/02 | 56.02 | 3.06 | 0.04 | 0.04 | 40.34 |
| 2025/12/26 | 56.02 | 2.98 | 0.04 | 0.04 | 40.34 |
| 2025/12/19 | 56.28 | 3.02 | 0.04 | 0.04 | 40.34 |
| 2025/12/12 | 56.22 | 2.96 | 0.04 | 0.03 | 40.34 |
| 2025/12/05 | 56.31 | 3.08 | 0.04 | 0.01 | 40.34 |
| 2025/11/28 | 56.16 | 3.46 | 0.04 | 0.02 | 40.53 |
| 2025/11/21 | 57.18 | 4.16 | 0.04 | 0.01 | 40.53 |
| 2025/11/14 | 56.75 | 3.86 | 0.04 | 0 | 40.53 |
| 2025/11/07 | 56.25 | 3.61 | 0.04 | 0 | 40.53 |
| 2025/10/31 | 56.38 | 3.79 | 0.04 | 0.01 | 41.02 |
| 2025/10/23 | 56.76 | 3.82 | 0.04 | 0 | 41.02 |
| 2025/10/17 | 56.94 | 4.09 | 0 | 0 | 41.02 |
| 2025/10/09 | 57.27 | 4.26 | 0 | 0 | 41.02 |
| 2025/10/03 | 57.45 | 4.19 | 0.08 | 0.01 | 41.02 |
| 2025/09/26 | 56.8 | 4.32 | 0.08 | 0.01 | 41.02 |
| 2025/09/19 | 57.62 | 4.59 | 0.08 | 0.12 | 41.02 |
| 2025/09/12 | 57.92 | 3.82 | 0.08 | 0.17 | 41.02 |
| 2025/09/05 | 58.4 | 3.99 | 0.08 | 0.12 | 41.02 |
| 2025/08/29 | 57.32 | 3.32 | 0.11 | 0.33 | 41.03 |
| 2025/08/22 | 56.75 | 2.67 | 0.11 | 0.16 | 41.03 |
| 2025/08/15 | 57.17 | 2.57 | 0.14 | 0.13 | 41.03 |
| 2025/08/08 | 57.77 | 2.57 | 0.14 | 0.21 | 41.03 |
| 2025/08/01 | 57.86 | 2.42 | 0.14 | 0.14 | 41.03 |
| 2025/07/25 | 58.14 | 2.37 | 0.14 | 0.09 | 41.03 |
| 2025/07/18 | 57.87 | 1.96 | 0.14 | 0.1 | 41.03 |
| 2025/07/11 | 57.81 | 2.03 | 0.18 | 0.1 | 41.03 |
| 2025/07/04 | 59.11 | 3.22 | 0.05 | 0.02 | 41.03 |
| 2025/06/27 | 59.11 | 2.86 | 0.05 | 0.01 | 41.03 |
| 2025/06/20 | 58.97 | 3.13 | 0.05 | 0.03 | 41.03 |
| 2025/06/13 | 58.97 | 3.28 | 0.05 | 0.04 | 41.03 |
| 2025/06/06 | 59.35 | 3.32 | 0.05 | 0.02 | 41.03 |
| 2025/05/29 | 59.1 | 3.94 | 0.05 | 0 | 41.03 |
| 2025/05/23 | 58.6 | 3.94 | 0.05 | 0 | 41.03 |
| 2025/05/16 | 59.06 | 3.98 | 0.05 | 0 | 41.03 |
| 2025/05/09 | 59.74 | 4.02 | 0.05 | 0 | 41.03 |
