上詮
3363 成交量僅含一般交易、盤後定價交易504.00
-51.00 -9.19%這個持股組合居然單日+25.13%!元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 50.45 | 25.23 | 50.45 | 75.68 | 100.90 | 126.13 | 151.35 | 504.00 |
| 2026/06 | 50.48 | 25.24 | 50.48 | 75.72 | 100.96 | 126.20 | 151.44 | 578.00 |
| 2026/05 | 50.47 | 25.24 | 50.47 | 75.71 | 100.95 | 126.19 | 151.42 | 797.00 |
| 2026/04 | 24.60 | 12.30 | 24.60 | 36.90 | 49.20 | 61.50 | 73.80 | 769.00 |
| 2026/03 | 24.60 | 12.30 | 24.60 | 36.90 | 49.19 | 61.49 | 73.79 | 550.00 |
| 2026/02 | 24.72 | 12.36 | 24.72 | 37.08 | 49.45 | 61.81 | 74.17 | 602.00 |
| 2026/01 | 24.72 | 12.36 | 24.72 | 37.08 | 49.44 | 61.80 | 74.15 | 416.50 |
| 2025/12 | 24.72 | 12.36 | 24.72 | 37.07 | 49.43 | 61.79 | 74.15 | 457.50 |
| 2025/11 | 24.72 | 12.36 | 24.72 | 37.08 | 49.44 | 61.80 | 74.16 | 375.50 |
| 2025/10 | 24.34 | 12.17 | 24.34 | 36.51 | 48.68 | 60.85 | 73.02 | 359.50 |
| 2025/09 | 24.35 | 12.17 | 24.35 | 36.52 | 48.70 | 60.87 | 73.04 | 354.50 |
| 2025/08 | 24.34 | 12.17 | 24.34 | 36.51 | 48.68 | 60.85 | 73.03 | 379.00 |
| 2025/07 | 24.35 | 12.17 | 24.35 | 36.52 | 48.69 | 60.86 | 73.04 | 307.00 |
| 2025/06 | 24.33 | 12.17 | 24.33 | 36.50 | 48.67 | 60.83 | 73.00 | 273.50 |
| 2025/05 | 24.33 | 12.17 | 24.33 | 36.50 | 48.66 | 60.83 | 72.99 | 236.50 |
| 2025/04 | 24.41 | 12.20 | 24.41 | 36.61 | 48.82 | 61.02 | 73.23 | 186.00 |
| 2025/03 | 24.43 | 12.22 | 24.43 | 36.65 | 48.86 | 61.08 | 73.29 | 246.50 |
| 2025/02 | 24.43 | 12.21 | 24.43 | 36.64 | 48.86 | 61.07 | 73.29 | 310.00 |
| 2025/01 | 25.16 | 12.58 | 25.16 | 37.74 | 50.32 | 62.90 | 75.48 | 357.50 |
| 2024/12 | 25.15 | 12.58 | 25.15 | 37.73 | 50.30 | 62.88 | 75.46 | 247.50 |
| 2024/11 | 25.15 | 12.58 | 25.15 | 37.73 | 50.30 | 62.88 | 75.46 | 207.00 |
| 2024/10 | 25.33 | 12.67 | 25.33 | 38.00 | 50.67 | 63.33 | 76.00 | 209.00 |
| 2024/09 | 25.32 | 12.66 | 25.32 | 37.98 | 50.64 | 63.30 | 75.96 | 178.00 |
| 2024/08 | 25.34 | 12.67 | 25.34 | 38.00 | 50.67 | 63.34 | 76.01 | 189.00 |
| 2024/07 | 20.88 | 10.44 | 20.88 | 31.32 | 41.76 | 52.20 | 62.64 | 163.50 |
| 2024/06 | 20.88 | 10.44 | 20.88 | 31.32 | 41.76 | 52.19 | 62.63 | 157.00 |
| 2024/05 | 20.88 | 10.44 | 20.88 | 31.31 | 41.75 | 52.19 | 62.63 | 143.00 |
| 2024/04 | 21.67 | 10.84 | 21.67 | 32.51 | 43.34 | 54.18 | 65.02 | 127.00 |
| 2024/03 | 21.67 | 10.83 | 21.67 | 32.50 | 43.33 | 54.17 | 65.00 | 96.20 |
| 2024/02 | 18.25 | 9.13 | 18.25 | 27.38 | 36.50 | 45.63 | 54.75 | 121.00 |
| 2024/01 | 18.27 | 9.14 | 18.27 | 27.41 | 36.54 | 45.68 | 54.81 | 72.90 |
| 2023/12 | 18.24 | 9.12 | 18.24 | 27.36 | 36.47 | 45.59 | 54.71 | 69.30 |
| 2023/11 | 18.28 | 9.14 | 18.28 | 27.41 | 36.55 | 45.69 | 54.83 | 78.40 |
| 2023/10 | 16.28 | 8.14 | 16.28 | 24.42 | 32.56 | 40.70 | 48.84 | 66.10 |
| 2023/09 | 18.16 | 9.08 | 18.16 | 27.24 | 36.31 | 45.39 | 54.47 | 73.90 |
| 2023/08 | 18.16 | 9.08 | 18.16 | 27.24 | 36.32 | 45.40 | 54.48 | 50.30 |
| 2023/07 | 18.64 | 9.32 | 18.64 | 27.96 | 37.28 | 46.60 | 55.92 | 69.90 |
| 2023/06 | 18.65 | 9.33 | 18.65 | 27.98 | 37.31 | 46.64 | 55.96 | 41.60 |
| 2023/05 | 18.68 | 9.34 | 18.68 | 28.03 | 37.37 | 46.71 | 56.05 | 42.60 |
| 2023/04 | 18.83 | 9.42 | 18.83 | 28.25 | 37.67 | 47.09 | 56.50 | 38.80 |
| 2023/03 | 18.80 | 9.40 | 18.80 | 28.21 | 37.61 | 47.01 | 56.41 | 25.95 |
| 2023/02 | 18.51 | 9.26 | 18.51 | 27.77 | 37.02 | 46.28 | 55.53 | 24.25 |
| 2023/01 | 18.53 | 9.27 | 18.53 | 27.80 | 37.06 | 46.33 | 55.60 | 23.35 |
| 2022/12 | 18.46 | 9.23 | 18.46 | 27.68 | 36.91 | 46.14 | 55.37 | 22.70 |
| 2022/11 | 18.50 | 9.25 | 18.50 | 27.76 | 37.01 | 46.26 | 55.51 | 25.35 |
| 2022/10 | 18.17 | 9.08 | 18.17 | 27.25 | 36.33 | 45.42 | 54.50 | 21.80 |
| 2022/09 | 18.20 | 9.10 | 18.20 | 27.30 | 36.41 | 45.51 | 54.61 | 23.30 |
| 2022/08 | 18.16 | 9.08 | 18.16 | 27.23 | 36.31 | 45.39 | 54.47 | 25.60 |
| 2022/07 | 18.35 | 9.17 | 18.35 | 27.52 | 36.69 | 45.86 | 55.04 | 24.40 |
| 2022/06 | 18.26 | 9.13 | 18.26 | 27.38 | 36.51 | 45.64 | 54.77 | 23.55 |
| 2022/05 | 18.35 | 9.17 | 18.35 | 27.52 | 36.69 | 45.86 | 55.04 | 26.05 |
| 2022/04 | 19.81 | 9.91 | 19.81 | 29.72 | 39.62 | 49.53 | 59.44 | 26.35 |
| 2022/03 | 19.87 | 9.94 | 19.87 | 29.81 | 39.74 | 49.68 | 59.61 | 30.60 |
| 2022/02 | 19.70 | 9.85 | 19.70 | 29.54 | 39.39 | 49.24 | 59.09 | 29.15 |
| 2022/01 | 19.66 | 9.83 | 19.66 | 29.49 | 39.32 | 49.16 | 58.99 | 29.10 |
| 2021/12 | 19.76 | 9.88 | 19.76 | 29.64 | 39.53 | 49.41 | 59.29 | 33.40 |
| 2021/11 | 19.71 | 9.86 | 19.71 | 29.57 | 39.42 | 49.28 | 59.13 | 34.10 |
| 2021/10 | 18.27 | 9.14 | 18.27 | 27.41 | 36.54 | 45.68 | 54.81 | 33.80 |
| 2021/09 | 18.31 | 9.16 | 18.31 | 27.47 | 36.62 | 45.78 | 54.93 | 27.65 |
| 2021/08 | 18.25 | 9.13 | 18.25 | 27.38 | 36.50 | 45.63 | 54.75 | 25.55 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
